Paycoin Historical Data

PCI Page 3
Download
Date Close Price change Market cap Trading volume
5:54 PM $ 0.0537
+0.00%
$ 57.15 million $ 600,615
5:53 PM $ 0.0537
+0.00%
$ 57.15 million $ 600,616
5:52 PM $ 0.0537
+0.03%
$ 57.15 million $ 599,875
5:51 PM $ 0.0536
+0.00%
$ 57.15 million $ 599,860
5:50 PM $ 0.0536
+0.04%
$ 57.15 million $ 599,873
5:49 PM $ 0.0536
+0.00%
$ 57.11 million $ 597,857
5:48 PM $ 0.0536
-0.02%
$ 57.11 million $ 597,820
5:47 PM $ 0.0536
+0.00%
$ 57.11 million $ 597,826
5:46 PM $ 0.0536
+0.00%
$ 57.11 million $ 597,927
5:45 PM $ 0.0536
+0.01%
$ 57.11 million $ 597,925
5:44 PM $ 0.0536
+0.00%
$ 57.12 million $ 597,925
5:43 PM $ 0.0536
+0.01%
$ 57.12 million $ 597,121
5:42 PM $ 0.0536
+0.00%
$ 57.12 million $ 597,091
5:41 PM $ 0.0536
+0.00%
$ 57.12 million $ 597,105
5:40 PM $ 0.0536
-0.01%
$ 57.12 million $ 596,670
5:39 PM $ 0.0536
+0.03%
$ 57.12 million $ 596,675
5:38 PM $ 0.0536
+0.00%
$ 57.12 million $ 596,672
5:37 PM $ 0.0536
+0.01%
$ 57.12 million $ 596,698
5:36 PM $ 0.0536
+0.00%
$ 57.12 million $ 596,721
5:35 PM $ 0.0536
+0.00%
$ 57.12 million $ 599,239
5:34 PM $ 0.0536
+0.01%
$ 57.09 million $ 599,239
5:33 PM $ 0.0536
-0.01%
$ 57.09 million $ 599,247
5:32 PM $ 0.0536
-0.04%
$ 57.09 million $ 599,263
5:31 PM $ 0.0536
+0.02%
$ 57.09 million $ 599,185
5:30 PM $ 0.0536
+0.04%
$ 57.09 million $ 599,314
5:29 PM $ 0.0536
+0.03%
$ 57.08 million $ 598,419
5:28 PM $ 0.0536
+0.00%
$ 57.08 million $ 598,410
5:27 PM $ 0.0536
+0.00%
$ 57.08 million $ 598,829
5:26 PM $ 0.0536
+0.00%
$ 57.08 million $ 599,840
5:25 PM $ 0.0536
+0.00%
$ 57.08 million $ 599,829
5:24 PM $ 0.0536
+0.01%
$ 57.06 million $ 600,801
5:23 PM $ 0.0536
-0.02%
$ 57.06 million $ 600,801
5:22 PM $ 0.0536
-0.03%
$ 57.06 million $ 599,931
5:21 PM $ 0.0536
+0.05%
$ 57.06 million $ 598,880
5:20 PM $ 0.0536
-0.03%
$ 57.06 million $ 598,836
5:19 PM $ 0.0536
+0.02%
$ 57.07 million $ 598,701
5:18 PM $ 0.0536
+0.00%
$ 57.07 million $ 598,787
5:17 PM $ 0.0536
-0.03%
$ 57.07 million $ 598,588
5:16 PM $ 0.0536
+0.00%
$ 57.07 million $ 598,691
5:15 PM $ 0.0536
+0.00%
$ 57.07 million $ 598,713
5:14 PM $ 0.0536
+0.03%
$ 57.08 million $ 598,594
5:13 PM $ 0.0536
+0.01%
$ 57.08 million $ 599,006
5:12 PM $ 0.0536
-0.03%
$ 57.08 million $ 599,015
5:11 PM $ 0.0536
+0.02%
$ 57.08 million $ 599,016
5:10 PM $ 0.0536
+0.04%
$ 57.08 million $ 595,060
5:09 PM $ 0.0536
+0.00%
$ 57.04 million $ 596,308
5:08 PM $ 0.0536
+0.00%
$ 57.04 million $ 596,308
5:07 PM $ 0.0536
-0.02%
$ 57.04 million $ 596,080
5:06 PM $ 0.0536
+0.00%
$ 57.04 million $ 596,049
5:05 PM $ 0.0536
+0.01%
$ 57.04 million $ 596,147