Paycoin Historical Data

PCI Page 3
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 0.0366
+0.00%
$ 39.14 million $ 569,538
3:14 AM $ 0.0366
+0.00%
$ 39.13 million $ 569,538
3:13 AM $ 0.0366
+0.01%
$ 39.13 million $ 571,028
3:12 AM $ 0.0366
+0.00%
$ 39.13 million $ 571,028
3:11 AM $ 0.0366
+0.00%
$ 39.13 million $ 572,925
3:10 AM $ 0.0366
+0.00%
$ 39.13 million $ 572,186
3:09 AM $ 0.0366
+0.00%
$ 39.13 million $ 572,186
3:08 AM $ 0.0366
-0.01%
$ 39.13 million $ 572,193
3:07 AM $ 0.0367
-0.03%
$ 39.13 million $ 571,386
3:06 AM $ 0.0367
+0.00%
$ 39.13 million $ 571,456
3:05 AM $ 0.0367
+0.00%
$ 39.13 million $ 572,122
3:04 AM $ 0.0367
-0.01%
$ 39.17 million $ 572,122
3:03 AM $ 0.0367
+0.00%
$ 39.17 million $ 572,122
3:02 AM $ 0.0367
+0.00%
$ 39.17 million $ 572,122
3:01 AM $ 0.0367
+0.01%
$ 39.17 million $ 571,087
3:00 AM $ 0.0367
+0.00%
$ 39.17 million $ 571,074
2:59 AM $ 0.0367
-0.03%
$ 39.17 million $ 572,146
2:58 AM $ 0.0367
-0.04%
$ 39.17 million $ 569,832
2:57 AM $ 0.0367
-0.03%
$ 39.17 million $ 570,247
2:56 AM $ 0.0367
+0.00%
$ 39.17 million $ 570,256
2:55 AM $ 0.0367
+0.00%
$ 39.17 million $ 569,513
2:54 AM $ 0.0367
-0.01%
$ 39.2 million $ 570,138
2:53 AM $ 0.0367
+0.00%
$ 39.2 million $ 569,268
2:52 AM $ 0.0367
-0.04%
$ 39.2 million $ 569,268
2:51 AM $ 0.0367
+0.00%
$ 39.2 million $ 570,821
2:50 AM $ 0.0367
+0.00%
$ 39.2 million $ 570,695
2:49 AM $ 0.0367
-0.04%
$ 39.22 million $ 568,851
2:48 AM $ 0.0367
+0.01%
$ 39.22 million $ 569,980
2:47 AM $ 0.0367
-0.03%
$ 39.22 million $ 568,410
2:46 AM $ 0.0367
+0.00%
$ 39.22 million $ 570,500
2:45 AM $ 0.0367
-0.01%
$ 39.22 million $ 570,500
2:44 AM $ 0.0367
+0.00%
$ 39.25 million $ 570,500
2:43 AM $ 0.0367
+0.00%
$ 39.25 million $ 571,360
2:42 AM $ 0.0367
+0.01%
$ 39.25 million $ 571,361
2:41 AM $ 0.0367
+0.00%
$ 39.25 million $ 571,360
2:40 AM $ 0.0367
-0.01%
$ 39.25 million $ 572,154
2:39 AM $ 0.0367
+0.00%
$ 39.25 million $ 573,663
2:38 AM $ 0.0367
+0.01%
$ 39.25 million $ 573,405
2:37 AM $ 0.0367
+0.00%
$ 39.25 million $ 573,405
2:36 AM $ 0.0367
+0.00%
$ 39.25 million $ 573,428
2:35 AM $ 0.0367
-0.01%
$ 39.25 million $ 573,429
2:34 AM $ 0.0367
-0.01%
$ 39.25 million $ 573,428
2:33 AM $ 0.0368
+0.00%
$ 39.25 million $ 572,430
2:32 AM $ 0.0368
+0.01%
$ 39.25 million $ 572,430
2:31 AM $ 0.0367
-0.01%
$ 39.25 million $ 572,601
2:30 AM $ 0.0368
-0.01%
$ 39.25 million $ 572,018
2:29 AM $ 0.0368
+0.02%
$ 39.26 million $ 572,437
2:28 AM $ 0.0367
-0.01%
$ 39.26 million $ 572,923
2:27 AM $ 0.0368
+0.01%
$ 39.26 million $ 572,923
2:26 AM $ 0.0367
-0.01%
$ 39.26 million $ 571,728