Paycoin Historical Data

PCI Page 3
Download
Date Close Price change Market cap Trading volume
7:58 AM $ 0.0396
+0.02%
$ 42.28 million $ 436,595
7:57 AM $ 0.0396
+0.05%
$ 42.28 million $ 436,599
7:56 AM $ 0.0396
+0.00%
$ 42.28 million $ 436,547
7:55 AM $ 0.0396
+0.00%
$ 42.28 million $ 436,453
7:54 AM $ 0.0396
+0.00%
$ 42.26 million $ 437,252
7:53 AM $ 0.0396
-0.05%
$ 42.26 million $ 437,269
7:52 AM $ 0.0396
+0.00%
$ 42.26 million $ 437,266
7:51 AM $ 0.0396
+0.01%
$ 42.26 million $ 437,286
7:50 AM $ 0.0396
+0.02%
$ 42.26 million $ 437,303
7:49 AM $ 0.0396
-0.03%
$ 42.27 million $ 437,300
7:48 AM $ 0.0396
-0.03%
$ 42.27 million $ 437,305
7:47 AM $ 0.0396
+0.01%
$ 42.27 million $ 437,285
7:46 AM $ 0.0396
+0.06%
$ 42.27 million $ 437,078
7:45 AM $ 0.0396
+0.08%
$ 42.27 million $ 437,078
7:44 AM $ 0.0396
-0.01%
$ 42.23 million $ 437,078
7:43 AM $ 0.0396
-0.01%
$ 42.23 million $ 437,092
7:42 AM $ 0.0396
-0.01%
$ 42.23 million $ 437,019
7:41 AM $ 0.0396
-0.09%
$ 42.23 million $ 437,106
7:40 AM $ 0.0396
+0.00%
$ 42.23 million $ 435,977
7:39 AM $ 0.0396
+0.01%
$ 42.28 million $ 435,998
7:38 AM $ 0.0396
-0.01%
$ 42.28 million $ 436,029
7:37 AM $ 0.0396
+0.01%
$ 42.28 million $ 436,041
7:36 AM $ 0.0396
-0.02%
$ 42.28 million $ 435,850
7:35 AM $ 0.0396
+0.01%
$ 42.28 million $ 434,915
7:34 AM $ 0.0396
-0.01%
$ 42.29 million $ 434,806
7:33 AM $ 0.0396
+0.03%
$ 42.29 million $ 435,141
7:32 AM $ 0.0396
+0.00%
$ 42.29 million $ 435,150
7:31 AM $ 0.0396
-0.02%
$ 42.29 million $ 434,374
7:30 AM $ 0.0396
+0.00%
$ 42.29 million $ 434,514
7:29 AM $ 0.0396
+0.03%
$ 42.29 million $ 434,514
7:28 AM $ 0.0396
-0.03%
$ 42.29 million $ 434,516
7:27 AM $ 0.0396
+0.00%
$ 42.29 million $ 433,465
7:26 AM $ 0.0396
-0.03%
$ 42.29 million $ 432,313
7:25 AM $ 0.0396
+0.00%
$ 42.29 million $ 432,437
7:24 AM $ 0.0396
+0.01%
$ 42.29 million $ 433,475
7:23 AM $ 0.0396
+0.02%
$ 42.29 million $ 433,608
7:22 AM $ 0.0396
-0.04%
$ 42.29 million $ 433,617
7:21 AM $ 0.0396
+0.01%
$ 42.29 million $ 433,604
7:20 AM $ 0.0396
+0.00%
$ 42.29 million $ 433,570
7:19 AM $ 0.0396
+0.00%
$ 42.29 million $ 434,094
7:18 AM $ 0.0396
+0.00%
$ 42.29 million $ 433,652
7:17 AM $ 0.0396
+0.00%
$ 42.29 million $ 432,417
7:16 AM $ 0.0396
+0.00%
$ 42.29 million $ 433,432
7:15 AM $ 0.0396
-0.03%
$ 42.29 million $ 433,300
7:14 AM $ 0.0396
-0.02%
$ 42.3 million $ 433,442
7:13 AM $ 0.0396
+0.05%
$ 42.3 million $ 433,442
7:12 AM $ 0.0396
+0.01%
$ 42.3 million $ 434,473
7:11 AM $ 0.0396
-0.01%
$ 42.3 million $ 433,347
7:10 AM $ 0.0396
+0.00%
$ 42.3 million $ 433,407
7:09 AM $ 0.0396
+0.00%
$ 42.28 million $ 433,862