Coinranking
Paycoin Historical Data
PCI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 2 | $0.115 | -0.85% | ||
| Nov 25 | $0.116 | +6.00% | ||
| Nov 18 | $0.11 | +6.25% | ||
| Nov 11 | $0.0844 | -0.75% | ||
| Nov 4 | $0.0811 | +2.20% | ||
| Oct 28 | $0.0793 | -10.40% | ||
| Oct 21 | $0.0883 | -7.38% | ||
| Oct 14 | $0.0954 | -1.36% | ||
| Oct 7 | $0.0984 | -1.24% | ||
| Sep 30 | $0.1 | -7.21% | ||
| Sep 23 | $0.107 | -0.56% | ||
| Sep 16 | $0.108 | +3.45% | ||
| Sep 9 | $0.105 | +1.97% | ||
| Sep 2 | $0.101 | -7.44% | ||
| Aug 26 | $0.109 | -9.71% | ||
| Aug 19 | $0.122 | +3.14% | ||
| Aug 12 | $0.118 | -4.01% | ||
| Aug 5 | $0.114 | -4.69% | ||
| Jul 29 | $0.119 | -10.31% | ||
| Jul 22 | $0.135 | -11.22% | ||
| Jul 15 | $0.154 | +27.02% | ||
| Jul 8 | $0.111 | +39.86% | ||
| Jul 1 | $0.0824 | -18.55% | ||
| Jun 24 | $0.0988 | -3.50% | ||
| Jun 17 | $0.104 | -6.66% | ||
| Jun 10 | $0.111 | -1.57% | ||
| Jun 3 | $0.108 | +0.82% | ||
| May 27 | $0.108 | -9.94% | ||
| May 20 | $0.119 | -5.14% | ||
| May 13 | $0.126 | +2.23% | ||
| May 6 | $0.123 | -13.29% | ||
| Apr 29 | $0.142 | -24.58% | ||
| Apr 22 | $0.17 | -23.38% | ||
| Apr 15 | $0.224 | -8.91% | ||
| Apr 8 | $0.26 | +16.87% | ||
| Apr 1 | $0.223 | -13.19% | ||
| Mar 25 | $0.253 | +25.73% | ||
| Mar 18 | $0.202 | +107.29% | ||
| Mar 11 | $0.0965 | -14.13% | ||
| Mar 4 | $0.113 | -4.86% | ||
| Feb 26 | $0.119 | +3.70% | ||
| Feb 19 | $0.115 | -11.31% | ||
| Feb 12 | $0.129 | +14.13% | ||
| Feb 5 | $0.109 | +20.00% | ||
| Jan 29 | $0.091 | -6.69% | ||
| Jan 22 | $0.1 | -15.93% | ||
| Jan 15 | $0.117 | +9.48% | ||
| Jan 8 | $0.108 | +5.98% | ||
| Jan 1 | $0.095 | -11.05% | ||
| Dec 25 | $0.107 | -25.98% | ||