Paycoin Historical Data

PCI Page 30
Download
Date Close Price change Market cap Trading volume
Jan 27, 2022 $ 0.696
-6.32%
$ -- $ 161,107
Jan 26, 2022 $ 0.745
+5.60%
$ -- $ 185,579
Jan 25, 2022 $ 0.656
-8.18%
$ -- $ 183,316
Jan 24, 2022 $ 0.717
-24.87%
$ -- $ 181,322
Jan 23, 2022 $ 0.954
+3.35%
$ -- $ 258,595
Jan 22, 2022 $ 0.883
-7.85%
$ -- $ 231,217
Jan 21, 2022 $ 0.938
-5.06%
$ -- $ 242,449
Jan 20, 2022 $ 0.988
-1.33%
$ -- $ 240,002
Jan 19, 2022 $ 0.961
-2.07%
$ -- $ 260,122
Jan 18, 2022 $ 1
-1.71%
$ -- $ 253,075
Jan 17, 2022 $ 0.99
-2.37%
$ -- $ 224,470
Jan 16, 2022 $ 1.02
+1.39%
$ -- $ 232,304
Jan 15, 2022 $ 1.02
+1.98%
$ -- $ 263,436
Jan 14, 2022 $ 1
-1.02%
$ -- $ 256,173
Jan 13, 2022 $ 1.03
-3.88%
$ -- $ 271,916
Jan 12, 2022 $ 1.08
+3.86%
$ -- $ 257,532
Jan 11, 2022 $ 1.04
+13.99%
$ -- $ 236,641
Jan 10, 2022 $ 0.929
-9.81%
$ -- $ 169,426
Jan 9, 2022 $ 1.03
-1.90%
$ -- $ 4,960
Jan 8, 2022 $ 1.05
-7.57%
$ -- $ 86
Jan 7, 2022 $ 1.14
-4.69%
$ -- $ 4,416
Jan 6, 2022 $ 1.22
+2.19%
$ -- $ 87
Jan 5, 2022 $ 1.19
-2.14%
$ -- $ 162,134
Jan 4, 2022 $ 1.22
-2.79%
$ -- $ 326,132
Jan 3, 2022 $ 1.25
-1.37%
$ -- $ 331,106
Jan 2, 2022 $ 1.27
+7.17%
$ -- $ 301,005
Jan 1, 2022 $ 1.19
+0.25%
$ -- $ 288,715
Dec 31, 2021 $ 1.18
-3.31%
$ -- $ 317,067
Dec 30, 2021 $ 1.22
-9.28%
$ -- $ 297,964
Dec 29, 2021 $ 1.35
+0.03%
$ -- $ 265,744
Dec 28, 2021 $ 1.36
+0.02%
$ -- $ 261,036
Dec 27, 2021 $ 1.36
+0.64%
$ -- $ 100,211
Dec 26, 2021 $ 1.35
-1.20%
$ -- $ 99,493
Dec 25, 2021 $ 1.37
+1.26%
$ -- $ 103,191
Dec 24, 2021 $ 1.35
-0.66%
$ -- $ 99,959
Dec 23, 2021 $ 1.36
+0.29%
$ -- $ 90,772
Dec 22, 2021 $ 1.35
-1.45%
$ -- $ 105,935
Dec 21, 2021 $ 1.37
+4.01%
$ -- $ 137,002
Dec 20, 2021 $ 1.32
-10.54%
$ -- $ 170,858
Dec 19, 2021 $ 1.48
+0.23%
$ -- $ 176,516
Dec 18, 2021 $ 1.47
-0.79%
$ -- $ 184,842
Dec 17, 2021 $ 1.51
-2.44%
$ -- $ 202,095
Dec 16, 2021 $ 1.54
-5.31%
$ -- $ 186,282
Dec 15, 2021 $ 1.63
+2.49%
$ -- $ 123,291
Dec 14, 2021 $ 1.47
-9.85%
$ -- $ 130,934
Dec 13, 2021 $ 1.55
-3.40%
$ -- $ 121,948
Dec 12, 2021 $ 1.6
-2.00%
$ -- $ 134,582
Dec 11, 2021 $ 1.63
+0.41%
$ -- $ 122,807
Dec 10, 2021 $ 1.64
+0.49%
$ -- $ 122,924
Dec 9, 2021 $ 1.63
-0.51%
$ -- $ 124,521