Paycoin Historical Data

PCI Page 30
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 0.046
+0.03%
$ 49.04 million $ 401,152
Jun 1, 8 PM $ 0.046
+0.19%
$ 49.03 million $ 395,255
Jun 1, 7 PM $ 0.0459
+0.03%
$ 48.93 million $ 388,148
Jun 1, 6 PM $ 0.0459
+0.21%
$ 48.92 million $ 386,438
Jun 1, 5 PM $ 0.0458
-0.10%
$ 48.82 million $ 390,205
Jun 1, 4 PM $ 0.0458
+0.15%
$ 48.87 million $ 387,041
Jun 1, 3 PM $ 0.0458
+0.91%
$ 48.79 million $ 388,311
Jun 1, 2 PM $ 0.0454
-0.03%
$ 48.35 million $ 530,686
Jun 1, 1 PM $ 0.0454
-0.25%
$ 48.36 million $ 528,132
Jun 1, 12 PM $ 0.0455
-0.13%
$ 48.48 million $ 532,103
Jun 1, 11 AM $ 0.0455
-0.11%
$ 48.54 million $ 527,777
Jun 1, 10 AM $ 0.0456
+0.33%
$ 48.6 million $ 519,138
Jun 1, 9 AM $ 0.0454
-0.63%
$ 48.45 million $ 519,670
Jun 1, 8 AM $ 0.0457
-0.51%
$ 48.76 million $ 506,940
Jun 1, 7 AM $ 0.046
-0.87%
$ 49.01 million $ 489,374
Jun 1, 6 AM $ 0.0464
-0.30%
$ 49.44 million $ 474,415
Jun 1, 5 AM $ 0.0465
-0.24%
$ 49.59 million $ 458,692
Jun 1, 4 AM $ 0.0466
-0.17%
$ 49.71 million $ 453,785
Jun 1, 3 AM $ 0.0467
-0.17%
$ 49.79 million $ 452,617
Jun 1, 2 AM $ 0.0468
-0.09%
$ 49.88 million $ 446,454
Jun 1, 1 AM $ 0.0468
+0.16%
$ 49.92 million $ 447,583
Jun 1, 12 AM $ 0.0468
-0.23%
$ 49.84 million $ 448,512
May 31, 11 PM $ 0.0469
+0.39%
$ 49.96 million $ 438,030
May 31, 10 PM $ 0.0467
+0.15%
$ 49.75 million $ 424,854
May 31, 9 PM $ 0.0466
-0.01%
$ 49.68 million $ 427,735
May 31, 8 PM $ 0.0466
+0.01%
$ 49.68 million $ 424,047
May 31, 7 PM $ 0.0466
+0.05%
$ 49.68 million $ 421,669
May 31, 6 PM $ 0.0466
-0.02%
$ 49.67 million $ 422,159
May 31, 5 PM $ 0.0466
-0.04%
$ 49.68 million $ 419,217
May 31, 4 PM $ 0.0466
-0.01%
$ 49.7 million $ 419,796
May 31, 3 PM $ 0.0466
+0.29%
$ 49.7 million $ 417,978
May 31, 2 PM $ 0.0465
-0.01%
$ 49.56 million $ 432,849
May 31, 1 PM $ 0.0465
+0.19%
$ 49.56 million $ 433,236
May 31, 12 PM $ 0.0464
-0.01%
$ 49.47 million $ 432,438
May 31, 11 AM $ 0.0464
+0.04%
$ 49.47 million $ 433,419
May 31, 10 AM $ 0.0464
-0.04%
$ 49.45 million $ 437,987
May 31, 9 AM $ 0.0464
+0.05%
$ 49.47 million $ 431,945
May 31, 8 AM $ 0.0464
-0.04%
$ 49.45 million $ 435,849
May 31, 7 AM $ 0.0464
-0.18%
$ 49.47 million $ 429,615
May 31, 6 AM $ 0.0465
-0.30%
$ 49.56 million $ 435,352
May 31, 5 AM $ 0.0466
-0.11%
$ 49.71 million $ 430,087
May 31, 4 AM $ 0.0467
-0.07%
$ 49.76 million $ 422,368
May 31, 3 AM $ 0.0467
+0.08%
$ 49.8 million $ 418,223
May 31, 2 AM $ 0.0467
-0.02%
$ 49.76 million $ 424,153
May 31, 1 AM $ 0.0467
+0.14%
$ 49.77 million $ 420,473
May 31, 12 AM $ 0.0466
+0.03%
$ 49.71 million $ 416,046
May 30, 11 PM $ 0.0466
+0.08%
$ 49.69 million $ 414,800
May 30, 10 PM $ 0.0466
-0.01%
$ 49.65 million $ 413,816
May 30, 9 PM $ 0.0466
+0.10%
$ 49.66 million $ 412,067
May 30, 8 PM $ 0.0465
-0.14%
$ 49.61 million $ 416,725