Paycoin Historical Data

PCI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.0608
+0.48%
$ 60.18 million $ 401,854
Feb 12, 12 AM $ 0.0605
+0.51%
$ 59.89 million $ 394,506
Feb 11, 11 PM $ 0.0602
-0.83%
$ 59.55 million $ 389,418
Feb 11, 10 PM $ 0.0607
+0.34%
$ 60.09 million $ 369,486
Feb 11, 9 PM $ 0.0605
+0.37%
$ 59.88 million $ 364,137
Feb 11, 8 PM $ 0.0603
+0.12%
$ 59.66 million $ 358,807
Feb 11, 7 PM $ 0.0602
+0.13%
$ 59.59 million $ 358,179
Feb 11, 6 PM $ 0.0602
+0.06%
$ 59.56 million $ 356,742
Feb 11, 5 PM $ 0.0601
-0.26%
$ 59.52 million $ 358,480
Feb 11, 4 PM $ 0.0603
+0.05%
$ 59.68 million $ 349,650
Feb 11, 3 PM $ 0.0603
-0.23%
$ 59.65 million $ 349,280
Feb 11, 2 PM $ 0.0604
-0.27%
$ 59.78 million $ 552,006
Feb 11, 1 PM $ 0.0606
-0.58%
$ 59.95 million $ 477,711
Feb 11, 12 PM $ 0.0609
+0.41%
$ 60.3 million $ 465,546
Feb 11, 11 AM $ 0.0607
-0.22%
$ 60.05 million $ 451,091
Feb 11, 10 AM $ 0.0608
-0.80%
$ 60.19 million $ 436,517
Feb 11, 9 AM $ 0.0613
+0.37%
$ 60.69 million $ 421,903
Feb 11, 8 AM $ 0.0611
-0.20%
$ 60.46 million $ 406,972
Feb 11, 7 AM $ 0.0612
-0.01%
$ 60.58 million $ 424,302
Feb 11, 6 AM $ 0.0612
-0.87%
$ 60.63 million $ 405,619
Feb 11, 5 AM $ 0.0617
-0.38%
$ 61.05 million $ 390,846
Feb 11, 4 AM $ 0.0619
-0.31%
$ 61.29 million $ 387,891
Feb 11, 3 AM $ 0.0621
-0.04%
$ 61.48 million $ 354,049
Feb 11, 2 AM $ 0.0621
-0.02%
$ 61.5 million $ 343,305
Feb 11, 1 AM $ 0.0621
-0.06%
$ 61.51 million $ 336,084
Feb 11, 12 AM $ 0.0622
+0.08%
$ 61.55 million $ 323,266
Feb 10, 11 PM $ 0.0621
+0.00%
$ 61.51 million $ 321,436
Feb 10, 10 PM $ 0.0621
-0.38%
$ 61.51 million $ 319,620
Feb 10, 9 PM $ 0.0624
-0.08%
$ 61.75 million $ 314,964
Feb 10, 8 PM $ 0.0624
+0.08%
$ 61.8 million $ 315,597
Feb 10, 7 PM $ 0.0624
-0.42%
$ 61.75 million $ 316,710
Feb 10, 6 PM $ 0.0626
-0.24%
$ 62.01 million $ 332,007
Feb 10, 5 PM $ 0.0628
+0.15%
$ 62.16 million $ 338,899
Feb 10, 4 PM $ 0.0627
+0.28%
$ 62.06 million $ 340,971
Feb 10, 3 PM $ 0.0625
-1.70%
$ 61.89 million $ 343,738
Feb 10, 2 PM $ 0.0636
+0.54%
$ 62.96 million $ 745,385
Feb 10, 1 PM $ 0.0633
+0.43%
$ 62.62 million $ 736,416
Feb 10, 12 PM $ 0.063
+0.94%
$ 62.38 million $ 709,052
Feb 10, 11 AM $ 0.0624
+0.01%
$ 61.77 million $ 687,069
Feb 10, 10 AM $ 0.0624
-0.02%
$ 61.77 million $ 686,182
Feb 10, 9 AM $ 0.0624
-1.16%
$ 61.78 million $ 685,421
Feb 10, 8 AM $ 0.0631
+1.75%
$ 62.5 million $ 677,048
Feb 10, 7 AM $ 0.0621
-0.07%
$ 61.43 million $ 499,307
Feb 10, 6 AM $ 0.0621
+0.86%
$ 61.47 million $ 482,526
Feb 10, 5 AM $ 0.0616
-0.48%
$ 60.94 million $ 461,582
Feb 10, 4 AM $ 0.0619
+0.91%
$ 61.25 million $ 463,395
Feb 10, 3 AM $ 0.0613
-1.10%
$ 60.71 million $ 467,813
Feb 10, 2 AM $ 0.062
-0.43%
$ 61.36 million $ 479,399
Feb 10, 1 AM $ 0.0623
+1.99%
$ 61.62 million $ 474,079
Feb 10, 12 AM $ 0.061
-0.69%
$ 60.42 million $ 471,838