Paycoin Historical Data

PCI Page 30
Download
Date Close Price change Market cap Trading volume
8:09 AM $ 0.036
+0.02%
$ 38.4 million $ 572,998
8:08 AM $ 0.0359
+0.02%
$ 38.4 million $ 572,851
8:07 AM $ 0.0359
+0.11%
$ 38.4 million $ 572,850
8:06 AM $ 0.0359
+0.00%
$ 38.4 million $ 572,834
8:05 AM $ 0.0359
+0.02%
$ 38.4 million $ 572,024
8:04 AM $ 0.0359
+0.00%
$ 38.34 million $ 572,024
8:03 AM $ 0.0359
+0.00%
$ 38.34 million $ 571,756
8:02 AM $ 0.0359
-0.05%
$ 38.34 million $ 571,756
8:01 AM $ 0.0359
+0.00%
$ 38.34 million $ 573,002
8:00 AM $ 0.0359
-0.01%
$ 38.34 million $ 573,002
Download