Paycoin Historical Data

PCI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 27, 2022 $ 0.547
+1.06%
$ 138.2 million $ 15
Apr 25, 2022 $ 0.648
-2.41%
$ 163.85 million $ 386
Apr 24, 2022 $ 0.664
-0.78%
$ 167.89 million $ 396
Apr 22, 2022 $ 0.692
-0.04%
$ 174.84 million $ 52
Apr 21, 2022 $ 0.692
-1.62%
$ 174.92 million $ 5,110
Apr 18, 2022 $ 0.55
-0.56%
$ 139.02 million $ 9
Apr 17, 2022 $ 0.555
-1.67%
$ 140.16 million $ 9
Apr 15, 2022 $ 0.56
+0.58%
$ 141.56 million $ 5
Apr 14, 2022 $ 0.557
-2.58%
$ 140.82 million $ 5
Apr 11, 2022 $ 0.699
-1.48%
$ 176.6 million $ 259
Apr 10, 2022 $ 0.711
-0.80%
$ 179.57 million $ 263
Apr 7, 2022 $ 0.742
+0.00%
$ 187.4 million $ 14
Apr 6, 2022 $ 0.742
+0.00%
$ 187.4 million $ 14
Apr 5, 2022 $ 0.768
+0.00%
$ 194.15 million $ 886
Apr 4, 2022 $ 0.768
-0.50%
$ 194.15 million $ 886
Apr 2, 2022 $ 0.928
+0.77%
$ 234.39 million $ 11
Apr 1, 2022 $ 0.922
+17.28%
$ 232.93 million $ 11
Mar 31, 2022 $ 0.786
-1.07%
$ 198.62 million $ 197
Mar 30, 2022 $ 0.795
-5.91%
$ 200.77 million $ 1,725
Mar 27, 2022 $ 0.798
+0.00%
$ 201.6 million $ 10
Mar 26, 2022 $ 0.798
+0.00%
$ 201.6 million $ 10
Mar 24, 2022 $ 0.835
+0.00%
$ 210.95 million $ 5
Mar 23, 2022 $ 0.835
+0.19%
$ 210.95 million $ 5
Mar 22, 2022 $ 0.833
+2.62%
$ 210.55 million $ 1,440
Mar 21, 2022 $ 0.812
+0.00%
$ 205.16 million $ 2
Mar 14, 2022 $ 0.761
+0.00%
$ 192.28 million $ 28
Mar 13, 2022 $ 0.761
-7.84%
$ 192.28 million $ 57
Mar 10, 2022 $ 0.858
+0.00%
$ 216.84 million $ 117
Mar 9, 2022 $ 0.858
+0.00%
$ 216.84 million $ 117
Mar 8, 2022 $ 0.884
+0.05%
$ 223.29 million $ 2,113
Mar 7, 2022 $ 0.883
+0.23%
$ 223.19 million $ 2,112
Mar 4, 2022 $ 0.862
+0.00%
$ 217.8 million $ 1
Mar 3, 2022 $ 0.862
+13.29%
$ 217.8 million $ 638
Mar 1, 2022 $ 0.749
+0.14%
$ 189.14 million $ 1,452
Feb 28, 2022 $ 0.748
+6.23%
$ 188.88 million $ 1,781
Feb 25, 2022 $ 0.699
+1.78%
$ 176.51 million $ 383
Feb 24, 2022 $ 0.686
+10.70%
$ 173.42 million $ 534
Feb 19, 2022 $ 0.754
+0.56%
$ 190.47 million $ 1,449
Feb 18, 2022 $ 0.75
+6.97%
$ 189.4 million $ 2,466
Feb 17, 2022 $ 0.701
-3.03%
$ 177.16 million $ 1,648
Feb 16, 2022 $ 0.723
-10.47%
$ 182.68 million $ 15,245
Feb 15, 2022 $ 0.808
+3.77%
$ 204.05 million $ 205,997
Feb 14, 2022 $ 0.778
-1.15%
$ 196.65 million $ 186,572
Feb 13, 2022 $ 0.787
+2.07%
$ 198.94 million $ 193,087
Feb 12, 2022 $ 0.77
-6.78%
$ 194.53 million $ 199,862
Feb 11, 2022 $ 0.826
-2.22%
$ 208.67 million $ 203,039
Feb 10, 2022 $ 0.859
-6.38%
$ 217.05 million $ 226,186
Feb 9, 2022 $ 0.918
+4.20%
$ 231.84 million $ 224,806
Feb 8, 2022 $ 0.877
+0.37%
$ -- $ 217,597
Feb 7, 2022 $ 0.833
-4.86%
$ -- $ 208,341