Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paycoin Historical Data

PCI Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2 PM $0.0376
-0.61%
$40.28 million $517,060
Sep 9, 1 PM $0.0379
-0.04%
$40.53 million $512,613
Sep 9, 12 PM $0.0379
-0.05%
$40.55 million $511,520
Sep 9, 11 AM $0.0379
-0.01%
$40.57 million $510,879
Sep 9, 10 AM $0.0379
+2.27%
$40.57 million $497,114
Sep 9, 9 AM $0.0371
-0.07%
$39.67 million $488,917
Sep 9, 8 AM $0.0371
-0.03%
$39.7 million $483,000
Sep 9, 7 AM $0.0371
-0.34%
$39.71 million $468,572
Sep 9, 6 AM $0.0372
-0.09%
$39.85 million $468,115
Sep 9, 5 AM $0.0373
-0.02%
$39.88 million $462,103
Sep 9, 4 AM $0.0373
+0.12%
$39.89 million $456,668
Sep 9, 3 AM $0.0372
-0.36%
$39.84 million $461,239
Sep 9, 2 AM $0.0374
+0.21%
$39.99 million $462,268
Sep 9, 1 AM $0.0373
+0.25%
$39.9 million $466,959
Sep 9, 12 AM $0.0372
-0.87%
$39.8 million $461,327
Sep 8, 11 PM $0.0376
-0.53%
$40.2 million $431,279
Sep 8, 10 PM $0.0378
-0.08%
$40.42 million $431,841
Sep 8, 9 PM $0.0378
-0.37%
$40.45 million $432,643
Sep 8, 8 PM $0.0379
+0.01%
$40.6 million $430,939
Sep 8, 7 PM $0.0379
+0.02%
$40.6 million $430,771
Sep 8, 6 PM $0.0379
-0.02%
$40.59 million $425,029
Sep 8, 5 PM $0.0379
+1.82%
$40.59 million $420,937
Sep 8, 4 PM $0.0373
+0.43%
$39.87 million $401,367
Sep 8, 3 PM $0.0371
+0.01%
$39.7 million $401,200
Sep 8, 2 PM $0.0371
+0.02%
$39.69 million $432,910
Sep 8, 1 PM $0.0371
-0.28%
$39.68 million $431,546
Sep 8, 12 PM $0.0372
-0.02%
$39.79 million $434,429
Sep 8, 11 AM $0.0372
-0.36%
$39.8 million $444,765
Sep 8, 10 AM $0.0373
+0.04%
$39.95 million $452,915
Sep 8, 9 AM $0.0373
+0.54%
$39.93 million $446,186
Sep 8, 8 AM $0.0371
+0.00%
$39.72 million $445,970
Sep 8, 7 AM $0.0371
-0.65%
$39.72 million $451,297
Sep 8, 6 AM $0.0374
-0.98%
$39.98 million $445,236
Sep 8, 5 AM $0.0377
-0.12%
$40.37 million $456,595
Sep 8, 4 AM $0.0378
-0.04%
$40.42 million $457,998
Sep 8, 3 AM $0.0378
-0.02%
$40.44 million $455,663
Sep 8, 2 AM $0.0378
-0.12%
$40.45 million $449,882
Sep 8, 1 AM $0.0378
-0.38%
$40.5 million $442,884
Sep 8, 12 AM $0.038
+0.37%
$40.65 million $444,285
Sep 7, 11 PM $0.0378
+0.29%
$40.5 million $439,894
Sep 7, 10 PM $0.0377
-0.22%
$40.38 million $432,191
Sep 7, 9 PM $0.0378
+0.01%
$40.47 million $424,508
Sep 7, 8 PM $0.0378
-0.07%
$40.47 million $425,666
Sep 7, 7 PM $0.0378
+0.27%
$40.5 million $428,531
Sep 7, 6 PM $0.0377
-0.25%
$40.39 million $442,209
Sep 7, 5 PM $0.0378
-0.04%
$40.49 million $454,001
Sep 7, 4 PM $0.0379
+0.00%
$40.51 million $455,698
Sep 7, 3 PM $0.0378
-0.35%
$40.5 million $458,288
Sep 7, 2 PM $0.038
-0.18%
$40.64 million $641,676
Sep 7, 1 PM $0.038
+0.26%
$40.72 million $650,688