Paycoin Historical Data

PCI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.0623
+1.99%
$ 61.62 million $ 474,079
Feb 10, 12 AM $ 0.061
-0.69%
$ 60.42 million $ 471,838
Feb 9, 11 PM $ 0.0615
-0.07%
$ 60.84 million $ 547,906
Feb 9, 10 PM $ 0.0615
+0.34%
$ 60.88 million $ 540,963
Feb 9, 9 PM $ 0.0613
-0.57%
$ 60.67 million $ 533,665
Feb 9, 8 PM $ 0.0616
+0.95%
$ 61.02 million $ 532,067
Feb 9, 7 PM $ 0.0611
+0.52%
$ 60.45 million $ 529,057
Feb 9, 6 PM $ 0.0607
-0.20%
$ 60.13 million $ 488,936
Feb 9, 5 PM $ 0.0609
+0.37%
$ 60.25 million $ 480,228
Feb 9, 4 PM $ 0.0606
+0.04%
$ 60.03 million $ 477,038
Feb 9, 3 PM $ 0.0606
+0.87%
$ 60.01 million $ 470,697
Feb 9, 2 PM $ 0.0601
-1.11%
$ 59.49 million $ 1.32 million
Feb 9, 1 PM $ 0.0608
-0.59%
$ 60.16 million $ 1.31 million
Feb 9, 12 PM $ 0.0611
-0.37%
$ 60.51 million $ 1.32 million
Feb 9, 11 AM $ 0.0614
+0.22%
$ 60.74 million $ 1.32 million
Feb 9, 10 AM $ 0.0612
-0.15%
$ 60.61 million $ 1.27 million
Feb 9, 9 AM $ 0.0613
-0.60%
$ 60.7 million $ 1.27 million
Feb 9, 8 AM $ 0.0617
-1.91%
$ 61.06 million $ 1.24 million
Feb 9, 7 AM $ 0.0629
-1.03%
$ 62.28 million $ 1.23 million
Feb 9, 6 AM $ 0.0636
-0.18%
$ 62.94 million $ 1.23 million
Feb 9, 5 AM $ 0.0637
+1.46%
$ 63.05 million $ 1.22 million
Feb 9, 4 AM $ 0.0628
+0.27%
$ 62.35 million $ 1.18 million
Feb 9, 3 AM $ 0.0626
-2.52%
$ 61.95 million $ 1.13 million
Feb 9, 2 AM $ 0.0642
+0.97%
$ 63.55 million $ 1.04 million
Feb 9, 1 AM $ 0.0636
-3.96%
$ 62.94 million $ 955,934
Feb 9, 12 AM $ 0.0664
+11.34%
$ 65.7 million $ 609,041
Feb 8, 11 PM $ 0.0596
+0.07%
$ 59.04 million $ 354,587
Feb 8, 10 PM $ 0.0596
-0.53%
$ 58.92 million $ 335,881
Feb 8, 9 PM $ 0.0599
+1.37%
$ 59.28 million $ 335,487
Feb 8, 8 PM $ 0.0591
-0.09%
$ 58.48 million $ 322,654
Feb 8, 7 PM $ 0.0591
+0.22%
$ 58.53 million $ 324,361
Feb 8, 6 PM $ 0.059
+0.01%
$ 58.41 million $ 329,469
Feb 8, 5 PM $ 0.059
-0.13%
$ 58.4 million $ 333,469
Feb 8, 4 PM $ 0.0591
+0.10%
$ 58.48 million $ 329,712
Feb 8, 3 PM $ 0.059
-0.83%
$ 58.41 million $ 326,065
Feb 8, 2 PM $ 0.0595
+0.68%
$ 58.9 million $ 437,411
Feb 8, 1 PM $ 0.0591
-1.54%
$ 58.5 million $ 435,058
Feb 8, 12 PM $ 0.06
+0.66%
$ 59.42 million $ 423,121
Feb 8, 11 AM $ 0.0596
-0.58%
$ 59.02 million $ 424,620
Feb 8, 10 AM $ 0.06
+0.81%
$ 59.37 million $ 428,849
Feb 8, 9 AM $ 0.0595
-1.25%
$ 58.89 million $ 422,695
Feb 8, 8 AM $ 0.0603
+2.03%
$ 59.64 million $ 405,711
Feb 8, 7 AM $ 0.0591
+0.05%
$ 58.45 million $ 389,353
Feb 8, 6 AM $ 0.059
-0.15%
$ 58.42 million $ 390,056
Feb 8, 5 AM $ 0.0591
+0.42%
$ 58.51 million $ 393,531
Feb 8, 4 AM $ 0.0589
+0.97%
$ 58.27 million $ 389,427
Feb 8, 3 AM $ 0.0583
+0.48%
$ 57.71 million $ 385,849
Feb 8, 2 AM $ 0.058
-2.08%
$ 57.43 million $ 375,624
Feb 8, 1 AM $ 0.0592
-0.24%
$ 58.69 million $ 335,581
Feb 8, 12 AM $ 0.0594
+0.28%
$ 58.79 million $ 330,470