Paycoin Historical Data

PCI Page 31
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.0465
-0.14%
$ 49.61 million $ 416,725
May 30, 7 PM $ 0.0466
+0.03%
$ 49.68 million $ 419,424
May 30, 6 PM $ 0.0466
+0.09%
$ 49.67 million $ 423,024
May 30, 5 PM $ 0.0465
+0.02%
$ 49.62 million $ 423,885
May 30, 4 PM $ 0.0465
+0.08%
$ 49.61 million $ 427,277
May 30, 3 PM $ 0.0465
+0.28%
$ 49.57 million $ 424,894
May 30, 2 PM $ 0.0464
-0.05%
$ 49.44 million $ 505,083
May 30, 1 PM $ 0.0464
+0.08%
$ 49.46 million $ 501,867
May 30, 12 PM $ 0.0464
-0.11%
$ 49.42 million $ 493,121
May 30, 11 AM $ 0.0464
-0.08%
$ 49.47 million $ 490,580
May 30, 10 AM $ 0.0464
+0.02%
$ 49.51 million $ 492,696
May 30, 9 AM $ 0.0464
-0.03%
$ 49.51 million $ 493,242
May 30, 8 AM $ 0.0465
+0.02%
$ 49.52 million $ 485,027
May 30, 7 AM $ 0.0464
+0.06%
$ 49.51 million $ 484,347
May 30, 6 AM $ 0.0464
+0.09%
$ 49.48 million $ 476,565
May 30, 5 AM $ 0.0464
-0.76%
$ 49.44 million $ 476,666
May 30, 4 AM $ 0.0467
+0.18%
$ 49.82 million $ 464,032
May 30, 3 AM $ 0.0466
+0.16%
$ 49.73 million $ 455,575
May 30, 2 AM $ 0.0466
+0.14%
$ 49.65 million $ 445,390
May 30, 1 AM $ 0.0465
+0.12%
$ 49.58 million $ 436,436
May 30, 12 AM $ 0.0465
-0.04%
$ 49.52 million $ 430,026
May 29, 11 PM $ 0.0465
-0.04%
$ 49.54 million $ 427,295
May 29, 10 PM $ 0.0465
-0.06%
$ 49.56 million $ 415,628
May 29, 9 PM $ 0.0465
+0.05%
$ 49.6 million $ 413,293
May 29, 8 PM $ 0.0465
+0.01%
$ 49.57 million $ 407,035
May 29, 7 PM $ 0.0465
-0.01%
$ 49.56 million $ 401,193
May 29, 6 PM $ 0.0465
+0.06%
$ 49.57 million $ 402,508
May 29, 5 PM $ 0.0465
-0.10%
$ 49.54 million $ 399,369
May 29, 4 PM $ 0.0465
+0.08%
$ 49.59 million $ 393,846
May 29, 3 PM $ 0.0465
+0.42%
$ 49.55 million $ 392,531
May 29, 2 PM $ 0.0463
-0.03%
$ 49.34 million $ 469,606
May 29, 1 PM $ 0.0463
-0.35%
$ 49.36 million $ 467,262
May 29, 12 PM $ 0.0465
+0.12%
$ 49.53 million $ 467,021
May 29, 11 AM $ 0.0464
-0.13%
$ 49.47 million $ 464,219
May 29, 10 AM $ 0.0465
+0.06%
$ 49.54 million $ 461,503
May 29, 9 AM $ 0.0464
-0.32%
$ 49.51 million $ 458,889
May 29, 8 AM $ 0.0466
-0.06%
$ 49.67 million $ 451,925
May 29, 7 AM $ 0.0466
+0.06%
$ 49.69 million $ 448,299
May 29, 6 AM $ 0.0466
+0.01%
$ 49.67 million $ 444,179
May 29, 5 AM $ 0.0466
+0.00%
$ 49.66 million $ 451,660
May 29, 4 AM $ 0.0466
+0.45%
$ 49.66 million $ 451,479
May 29, 3 AM $ 0.0464
-0.18%
$ 49.44 million $ 440,963
May 29, 2 AM $ 0.0465
-0.58%
$ 49.52 million $ 442,492
May 29, 1 AM $ 0.0467
-0.29%
$ 49.81 million $ 433,806
May 29, 12 AM $ 0.0469
-0.22%
$ 49.96 million $ 426,536
May 28, 11 PM $ 0.047
-0.01%
$ 50.07 million $ 421,689
May 28, 10 PM $ 0.047
+0.06%
$ 50.07 million $ 422,698
May 28, 9 PM $ 0.0469
+0.01%
$ 50.04 million $ 424,791
May 28, 8 PM $ 0.0469
-0.05%
$ 50.04 million $ 425,426
May 28, 7 PM $ 0.047
+0.02%
$ 50.06 million $ 426,671