Paycoin Historical Data

PCI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.0594
+0.28%
$ 58.79 million $ 330,470
Feb 7, 11 PM $ 0.0592
-0.04%
$ 58.61 million $ 331,962
Feb 7, 10 PM $ 0.0592
+0.16%
$ 58.63 million $ 339,427
Feb 7, 9 PM $ 0.0591
-0.16%
$ 58.52 million $ 336,284
Feb 7, 8 PM $ 0.0592
+0.43%
$ 58.63 million $ 338,143
Feb 7, 7 PM $ 0.059
+0.03%
$ 58.37 million $ 338,716
Feb 7, 6 PM $ 0.059
+0.52%
$ 58.36 million $ 331,944
Feb 7, 5 PM $ 0.0586
+0.02%
$ 58.05 million $ 330,261
Feb 7, 4 PM $ 0.0586
+0.21%
$ 58.04 million $ 327,096
Feb 7, 3 PM $ 0.0585
-0.49%
$ 57.88 million $ 319,695
Feb 7, 2 PM $ 0.0588
+0.29%
$ 58.2 million $ 516,092
Feb 7, 1 PM $ 0.0586
-0.59%
$ 58.04 million $ 509,155
Feb 7, 12 PM $ 0.059
+0.86%
$ 58.38 million $ 542,641
Feb 7, 11 AM $ 0.0585
+0.15%
$ 57.89 million $ 527,343
Feb 7, 10 AM $ 0.0584
-0.31%
$ 57.79 million $ 533,615
Feb 7, 9 AM $ 0.0584
-0.03%
$ 57.82 million $ 526,821
Feb 7, 8 AM $ 0.0584
-0.13%
$ 57.84 million $ 535,319
Feb 7, 7 AM $ 0.0585
-1.24%
$ 57.91 million $ 525,785
Feb 7, 6 AM $ 0.0592
-0.34%
$ 58.64 million $ 496,017
Feb 7, 5 AM $ 0.0594
+0.08%
$ 58.84 million $ 490,213
Feb 7, 4 AM $ 0.0594
-0.30%
$ 58.77 million $ 487,798
Feb 7, 3 AM $ 0.0596
+0.21%
$ 58.97 million $ 490,689
Feb 7, 2 AM $ 0.0595
-1.77%
$ 58.85 million $ 487,816
Feb 7, 1 AM $ 0.0605
-0.53%
$ 59.94 million $ 475,589
Feb 7, 12 AM $ 0.0608
-0.61%
$ 60.23 million $ 496,034
Feb 6, 11 PM $ 0.0612
-1.27%
$ 60.6 million $ 509,332
Feb 6, 10 PM $ 0.062
+0.47%
$ 61.38 million $ 488,680
Feb 6, 9 PM $ 0.0617
-0.47%
$ 61.07 million $ 488,933
Feb 6, 8 PM $ 0.062
+0.21%
$ 61.4 million $ 488,189
Feb 6, 7 PM $ 0.0619
+0.17%
$ 61.3 million $ 498,694
Feb 6, 6 PM $ 0.0618
+0.62%
$ 61.14 million $ 499,502
Feb 6, 5 PM $ 0.0614
+0.30%
$ 60.77 million $ 523,247
Feb 6, 4 PM $ 0.0612
-0.51%
$ 60.6 million $ 526,064
Feb 6, 3 PM $ 0.0615
+0.97%
$ 60.89 million $ 536,127
Feb 6, 2 PM $ 0.0609
+0.49%
$ 60.18 million $ 921,124
Feb 6, 1 PM $ 0.0606
+2.11%
$ 60.04 million $ 922,561
Feb 6, 12 PM $ 0.0594
+0.42%
$ 58.79 million $ 859,324
Feb 6, 11 AM $ 0.0591
-0.32%
$ 58.51 million $ 856,468
Feb 6, 10 AM $ 0.0593
-0.59%
$ 58.71 million $ 840,619
Feb 6, 9 AM $ 0.0597
+0.71%
$ 59.05 million $ 842,986
Feb 6, 8 AM $ 0.0592
-0.19%
$ 58.64 million $ 829,985
Feb 6, 7 AM $ 0.0594
+0.70%
$ 58.76 million $ 827,037
Feb 6, 6 AM $ 0.059
+0.94%
$ 58.35 million $ 828,115
Feb 6, 5 AM $ 0.0584
-1.51%
$ 57.83 million $ 808,066
Feb 6, 4 AM $ 0.0593
-1.44%
$ 58.6 million $ 820,437
Feb 6, 3 AM $ 0.0602
-1.26%
$ 59.09 million $ 793,348
Feb 6, 2 AM $ 0.0611
+5.48%
$ 60.52 million $ 766,315
Feb 6, 1 AM $ 0.058
+2.44%
$ 57.4 million $ 697,533
Feb 6, 12 AM $ 0.0566
-4.45%
$ 56.03 million $ 646,900
Feb 5, 11 PM $ 0.0592
+0.81%
$ 58.64 million $ 562,439