Paycoin Historical Data

PCI Page 32
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.0469
-0.05%
$ 50.04 million $ 425,426
May 28, 7 PM $ 0.047
+0.02%
$ 50.06 million $ 426,671
May 28, 6 PM $ 0.047
+0.04%
$ 50.05 million $ 417,764
May 28, 5 PM $ 0.047
+0.69%
$ 50.06 million $ 418,143
May 28, 4 PM $ 0.0466
+0.03%
$ 49.72 million $ 415,278
May 28, 3 PM $ 0.0466
+0.32%
$ 49.7 million $ 414,863
May 28, 2 PM $ 0.0465
+0.05%
$ 49.54 million $ 521,553
May 28, 1 PM $ 0.0464
-0.38%
$ 49.52 million $ 514,764
May 28, 12 PM $ 0.0466
-0.03%
$ 49.7 million $ 494,591
May 28, 11 AM $ 0.0466
+0.00%
$ 49.72 million $ 484,109
May 28, 10 AM $ 0.0466
+0.10%
$ 49.72 million $ 476,501
May 28, 9 AM $ 0.0466
-0.17%
$ 49.67 million $ 478,524
May 28, 8 AM $ 0.0467
+0.11%
$ 49.76 million $ 479,327
May 28, 7 AM $ 0.0466
+0.07%
$ 49.7 million $ 480,573
May 28, 6 AM $ 0.0466
-0.82%
$ 49.67 million $ 475,757
May 28, 5 AM $ 0.047
-0.75%
$ 50.08 million $ 450,846
May 28, 4 AM $ 0.0473
-0.14%
$ 50.45 million $ 442,589
May 28, 3 AM $ 0.0474
-0.43%
$ 50.52 million $ 431,901
May 28, 2 AM $ 0.0476
-0.03%
$ 50.74 million $ 428,557
May 28, 1 AM $ 0.0476
-0.19%
$ 50.75 million $ 426,091
May 28, 12 AM $ 0.0477
-0.73%
$ 50.85 million $ 425,150
May 27, 11 PM $ 0.048
+0.34%
$ 51.22 million $ 450,683
May 27, 10 PM $ 0.0479
-0.25%
$ 51.05 million $ 448,353
May 27, 9 PM $ 0.048
-0.29%
$ 51.18 million $ 440,259
May 27, 8 PM $ 0.0481
+0.03%
$ 51.33 million $ 439,399
May 27, 7 PM $ 0.0481
-0.17%
$ 51.31 million $ 438,292
May 27, 6 PM $ 0.0482
+0.02%
$ 51.4 million $ 441,296
May 27, 5 PM $ 0.0482
+0.10%
$ 51.39 million $ 436,440
May 27, 4 PM $ 0.0482
+0.02%
$ 51.34 million $ 438,828
May 27, 3 PM $ 0.0481
+0.39%
$ 51.33 million $ 435,807
May 27, 2 PM $ 0.048
+0.03%
$ 51.13 million $ 775,826
May 27, 1 PM $ 0.0479
-0.11%
$ 51.11 million $ 777,266
May 27, 12 PM $ 0.048
+0.02%
$ 51.16 million $ 786,906
May 27, 11 AM $ 0.048
+0.18%
$ 51.15 million $ 794,959
May 27, 10 AM $ 0.0479
+0.02%
$ 51.06 million $ 796,746
May 27, 9 AM $ 0.0479
-0.05%
$ 51.05 million $ 794,786
May 27, 8 AM $ 0.0479
+0.24%
$ 51.08 million $ 785,553
May 27, 7 AM $ 0.0478
+0.12%
$ 50.95 million $ 788,546
May 27, 6 AM $ 0.0477
-0.39%
$ 50.89 million $ 790,506
May 27, 5 AM $ 0.0479
-0.05%
$ 51.09 million $ 792,252
May 27, 4 AM $ 0.0479
+0.08%
$ 51.12 million $ 779,944
May 27, 3 AM $ 0.0479
-0.16%
$ 51.07 million $ 775,182
May 27, 2 AM $ 0.048
-0.13%
$ 51.16 million $ 770,824
May 27, 1 AM $ 0.0481
+0.94%
$ 51.23 million $ 770,412
May 27, 12 AM $ 0.0476
-1.48%
$ 50.75 million $ 739,167
May 26, 11 PM $ 0.0483
+0.08%
$ 51.51 million $ 446,604
May 26, 10 PM $ 0.0483
+0.18%
$ 51.47 million $ 434,525
May 26, 9 PM $ 0.0482
+0.08%
$ 51.38 million $ 427,116
May 26, 8 PM $ 0.0482
+0.05%
$ 51.34 million $ 424,575
May 26, 7 PM $ 0.0481
+0.10%
$ 51.31 million $ 430,099