Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paycoin Historical Data

PCI Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 1 PM $0.038
+0.26%
$40.72 million $650,688
Sep 7, 12 PM $0.0379
+1.70%
$40.61 million $647,126
Sep 7, 11 AM $0.0373
-0.23%
$39.93 million $621,616
Sep 7, 10 AM $0.0374
+0.74%
$40.02 million $618,636
Sep 7, 9 AM $0.0371
-1.08%
$39.72 million $608,884
Sep 7, 8 AM $0.0375
-0.63%
$40.16 million $598,100
Sep 7, 7 AM $0.0378
+0.09%
$40.41 million $582,238
Sep 7, 6 AM $0.0377
-0.23%
$40.38 million $574,913
Sep 7, 5 AM $0.0378
+0.30%
$40.47 million $558,151
Sep 7, 4 AM $0.0377
-0.79%
$40.35 million $558,984
Sep 7, 3 AM $0.038
-0.13%
$40.67 million $552,203
Sep 7, 2 AM $0.0381
+0.09%
$40.72 million $554,059
Sep 7, 1 AM $0.038
-0.03%
$40.69 million $550,068
Sep 7, 12 AM $0.038
+0.14%
$40.7 million $552,762
Sep 6, 11 PM $0.038
+0.12%
$40.64 million $562,380
Sep 6, 10 PM $0.0379
-0.01%
$40.59 million $565,595
Sep 6, 9 PM $0.0379
-0.14%
$40.59 million $571,603
Sep 6, 8 PM $0.038
+0.05%
$40.65 million $562,081
Sep 6, 7 PM $0.038
+0.16%
$40.63 million $545,349
Sep 6, 6 PM $0.0379
+0.10%
$40.57 million $529,462
Sep 6, 5 PM $0.0379
+0.03%
$40.52 million $520,665
Sep 6, 4 PM $0.0379
+0.61%
$40.51 million $527,018
Sep 6, 3 PM $0.0376
-0.24%
$40.27 million $516,459
Sep 6, 2 PM $0.0377
+1.43%
$40.37 million $421,771
Sep 6, 1 PM $0.0372
-0.40%
$39.8 million $399,742
Sep 6, 12 PM $0.0373
+0.24%
$39.96 million $393,584
Sep 6, 11 AM $0.0373
+0.10%
$39.87 million $395,262
Sep 6, 10 AM $0.0372
-0.13%
$39.82 million $387,360
Sep 6, 9 AM $0.0373
+0.42%
$39.88 million $393,572
Sep 6, 8 AM $0.0371
+0.10%
$39.71 million $393,363
Sep 6, 7 AM $0.0371
-0.03%
$39.67 million $390,904
Sep 6, 6 AM $0.0371
+0.19%
$39.68 million $395,187
Sep 6, 5 AM $0.037
-0.27%
$39.61 million $389,242
Sep 6, 4 AM $0.0371
+0.08%
$39.72 million $395,728
Sep 6, 3 AM $0.0371
+0.01%
$39.69 million $396,575
Sep 6, 2 AM $0.0371
+0.24%
$39.68 million $391,506
Sep 6, 1 AM $0.037
+0.08%
$39.58 million $388,947
Sep 6, 12 AM $0.037
+0.36%
$39.55 million $391,547
Sep 5, 11 PM $0.0368
-0.08%
$39.41 million $377,265
Sep 5, 10 PM $0.0369
+0.10%
$39.44 million $371,810
Sep 5, 9 PM $0.0368
+0.14%
$39.4 million $375,314
Sep 5, 8 PM $0.0368
-0.28%
$39.34 million $383,816
Sep 5, 7 PM $0.0369
+0.07%
$39.46 million $399,733
Sep 5, 6 PM $0.0368
-0.38%
$39.43 million $406,214
Sep 5, 5 PM $0.037
-0.93%
$39.58 million $408,645
Sep 5, 4 PM $0.0373
-0.02%
$39.95 million $405,998
Sep 5, 3 PM $0.0373
+1.91%
$39.96 million $418,398
Sep 5, 2 PM $0.0366
+0.06%
$39.21 million $430,625
Sep 5, 1 PM $0.0366
+0.21%
$39.18 million $435,956
Sep 5, 12 PM $0.0365
-0.63%
$39.1 million $433,489