Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paycoin Historical Data

PCI Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 12 PM $0.0365
-0.63%
$39.1 million $433,489
Sep 5, 11 AM $0.0368
-0.01%
$39.35 million $440,045
Sep 5, 10 AM $0.0368
+0.02%
$39.35 million $448,466
Sep 5, 9 AM $0.0368
+0.07%
$39.35 million $439,882
Sep 5, 8 AM $0.0367
+0.05%
$39.32 million $445,826
Sep 5, 7 AM $0.0367
+0.09%
$39.3 million $448,747
Sep 5, 6 AM $0.0367
+0.07%
$39.26 million $462,873
Sep 5, 5 AM $0.0367
-0.15%
$39.24 million $465,668
Sep 5, 4 AM $0.0367
+0.12%
$39.29 million $456,960
Sep 5, 3 AM $0.0367
+0.32%
$39.25 million $459,621
Sep 5, 2 AM $0.0366
+0.02%
$39.12 million $460,076
Sep 5, 1 AM $0.0366
+0.04%
$39.12 million $468,927
Sep 5, 12 AM $0.0365
-0.03%
$39.1 million $487,936
Sep 4, 11 PM $0.0366
+0.04%
$39.11 million $514,869
Sep 4, 10 PM $0.0365
+0.06%
$39.09 million $518,910
Sep 4, 9 PM $0.0365
-0.59%
$39.07 million $496,773
Sep 4, 8 PM $0.0367
+0.01%
$39.3 million $490,995
Sep 4, 7 PM $0.0367
-1.25%
$39.3 million $485,328
Sep 4, 6 PM $0.0372
-0.03%
$39.8 million $476,489
Sep 4, 5 PM $0.0372
+2.22%
$39.81 million $470,010
Sep 4, 4 PM $0.0364
-1.14%
$38.94 million $453,826
Sep 4, 3 PM $0.0368
-0.76%
$39.39 million $436,699
Sep 4, 2 PM $0.0371
-0.08%
$39.69 million $547,774
Sep 4, 1 PM $0.0371
+0.14%
$39.73 million $544,035
Sep 4, 12 PM $0.0371
-0.44%
$39.68 million $542,328
Sep 4, 11 AM $0.0372
-0.26%
$39.85 million $543,929
Sep 4, 10 AM $0.0373
-0.14%
$39.96 million $543,064
Sep 4, 9 AM $0.0374
+0.04%
$40.01 million $548,390
Sep 4, 8 AM $0.0374
-0.14%
$40 million $561,423
Sep 4, 7 AM $0.0374
+0.20%
$40.06 million $561,171
Sep 4, 6 AM $0.0374
-0.01%
$39.98 million $547,674
Sep 4, 5 AM $0.0374
-0.21%
$39.98 million $581,565
Sep 4, 4 AM $0.0374
-0.49%
$40.06 million $586,628
Sep 4, 3 AM $0.0376
-0.37%
$40.26 million $584,857
Sep 4, 2 AM $0.0378
+0.34%
$40.38 million $594,733
Sep 4, 1 AM $0.0376
-1.29%
$40.24 million $587,129
Sep 4, 12 AM $0.0381
+0.61%
$40.76 million $553,339
Sep 3, 11 PM $0.0379
+1.81%
$40.52 million $467,202
Sep 3, 10 PM $0.0372
+0.32%
$39.8 million $442,206
Sep 3, 9 PM $0.0371
+0.18%
$39.67 million $443,330
Sep 3, 8 PM $0.037
-0.51%
$39.6 million $444,970
Sep 3, 7 PM $0.0372
+0.66%
$39.8 million $440,273
Sep 3, 6 PM $0.037
+0.06%
$39.53 million $436,026
Sep 3, 5 PM $0.0369
+0.29%
$39.48 million $433,126
Sep 3, 4 PM $0.0368
+0.31%
$39.37 million $422,422
Sep 3, 3 PM $0.0367
+0.00%
$39.25 million $405,615
Sep 3, 2 PM $0.0367
+0.50%
$39.25 million $463,328
Sep 3, 1 PM $0.0365
+0.05%
$39.05 million $454,449
Sep 3, 12 PM $0.0364
-0.99%
$38.96 million $446,472
Sep 3, 11 AM $0.0368
-0.24%
$39.35 million $425,280