Paycoin Historical Data

PCI Page 33
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.0481
+0.03%
$ 51.27 million $ 428,924
May 26, 5 PM $ 0.0481
+0.01%
$ 51.25 million $ 424,937
May 26, 4 PM $ 0.0481
+0.56%
$ 51.25 million $ 422,717
May 26, 3 PM $ 0.0478
-0.21%
$ 50.96 million $ 398,993
May 26, 2 PM $ 0.0479
-0.13%
$ 51.07 million $ 494,793
May 26, 1 PM $ 0.048
-0.19%
$ 51.14 million $ 489,640
May 26, 12 PM $ 0.0481
-0.11%
$ 51.23 million $ 486,240
May 26, 11 AM $ 0.0481
+0.14%
$ 51.29 million $ 475,682
May 26, 10 AM $ 0.048
+0.04%
$ 51.22 million $ 467,453
May 26, 9 AM $ 0.048
-0.08%
$ 51.2 million $ 460,461
May 26, 8 AM $ 0.0481
-1.12%
$ 51.24 million $ 460,443
May 26, 7 AM $ 0.0486
-0.34%
$ 51.82 million $ 423,788
May 26, 6 AM $ 0.0488
+0.02%
$ 51.99 million $ 412,193
May 26, 5 AM $ 0.0488
+0.10%
$ 51.98 million $ 406,826
May 26, 4 AM $ 0.0487
-0.08%
$ 51.93 million $ 406,383
May 26, 3 AM $ 0.0488
-0.06%
$ 51.98 million $ 401,786
May 26, 2 AM $ 0.0488
-0.22%
$ 52.01 million $ 407,653
May 26, 1 AM $ 0.0489
+0.13%
$ 52.12 million $ 401,654
May 26, 12 AM $ 0.0488
-0.18%
$ 52.05 million $ 395,848
May 25, 11 PM $ 0.0489
+0.12%
$ 52.15 million $ 395,109
May 25, 10 PM $ 0.0489
-0.29%
$ 52.08 million $ 392,795
May 25, 9 PM $ 0.049
+0.04%
$ 52.23 million $ 388,014
May 25, 8 PM $ 0.049
-0.12%
$ 52.21 million $ 384,167
May 25, 7 PM $ 0.049
+0.05%
$ 52.28 million $ 369,475
May 25, 6 PM $ 0.049
+0.05%
$ 52.24 million $ 371,655
May 25, 5 PM $ 0.049
-0.10%
$ 52.21 million $ 367,436
May 25, 4 PM $ 0.049
+0.13%
$ 52.26 million $ 371,759
May 25, 3 PM $ 0.049
+0.10%
$ 52.19 million $ 367,297
May 25, 2 PM $ 0.0489
+0.12%
$ 52.14 million $ 417,564
May 25, 1 PM $ 0.0489
+0.15%
$ 52.08 million $ 421,682
May 25, 12 PM $ 0.0488
+0.06%
$ 52 million $ 420,278
May 25, 11 AM $ 0.0487
-0.06%
$ 51.97 million $ 415,581
May 25, 10 AM $ 0.0488
+0.01%
$ 52 million $ 425,986
May 25, 9 AM $ 0.0488
+0.11%
$ 51.99 million $ 428,033
May 25, 8 AM $ 0.0487
-0.06%
$ 51.93 million $ 424,355
May 25, 7 AM $ 0.0487
-0.13%
$ 51.97 million $ 426,212
May 25, 6 AM $ 0.0488
-0.13%
$ 52.04 million $ 423,862
May 25, 5 AM $ 0.0489
-0.13%
$ 52.11 million $ 419,922
May 25, 4 AM $ 0.0489
-0.02%
$ 52.17 million $ 415,438
May 25, 3 AM $ 0.0489
+0.12%
$ 52.18 million $ 416,669
May 25, 2 AM $ 0.0489
-0.09%
$ 52.12 million $ 407,127
May 25, 1 AM $ 0.0489
+0.05%
$ 52.17 million $ 404,520
May 25, 12 AM $ 0.0489
+0.16%
$ 52.14 million $ 402,016
May 24, 11 PM $ 0.0488
-0.05%
$ 52.04 million $ 401,849
May 24, 10 PM $ 0.0488
-0.15%
$ 52.06 million $ 403,349
May 24, 9 PM $ 0.0489
+0.07%
$ 52.14 million $ 404,176
May 24, 8 PM $ 0.0489
-0.04%
$ 52.1 million $ 414,885
May 24, 7 PM $ 0.0489
+0.01%
$ 52.12 million $ 413,838
May 24, 6 PM $ 0.0489
-0.01%
$ 52.12 million $ 412,040
May 24, 5 PM $ 0.0489
+0.14%
$ 52.13 million $ 411,565