Paycoin Historical Data

PCI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.0566
-4.45%
$ 56.03 million $ 646,900
Feb 5, 11 PM $ 0.0592
+0.81%
$ 58.64 million $ 562,439
Feb 5, 10 PM $ 0.0588
+1.42%
$ 58.17 million $ 546,015
Feb 5, 9 PM $ 0.0579
-1.14%
$ 57.36 million $ 532,217
Feb 5, 8 PM $ 0.0586
-2.90%
$ 58 million $ 503,663
Feb 5, 7 PM $ 0.0603
-0.92%
$ 59.74 million $ 483,801
Feb 5, 6 PM $ 0.0609
+2.52%
$ 60.35 million $ 474,808
Feb 5, 5 PM $ 0.0594
-0.29%
$ 58.81 million $ 434,146
Feb 5, 4 PM $ 0.0596
-1.07%
$ 58.98 million $ 426,630
Feb 5, 3 PM $ 0.0602
-3.28%
$ 59.62 million $ 402,999
Feb 5, 2 PM $ 0.0623
+1.61%
$ 61.64 million $ 640,608
Feb 5, 1 PM $ 0.0613
+0.15%
$ 60.66 million $ 615,735
Feb 5, 12 PM $ 0.0611
-0.06%
$ 60.43 million $ 606,727
Feb 5, 11 AM $ 0.0608
-1.14%
$ 60.17 million $ 586,579
Feb 5, 10 AM $ 0.0615
+0.02%
$ 60.86 million $ 536,531
Feb 5, 9 AM $ 0.0615
-0.15%
$ 60.82 million $ 535,110
Feb 5, 8 AM $ 0.0616
-0.37%
$ 60.95 million $ 530,343
Feb 5, 7 AM $ 0.0618
+0.02%
$ 61.18 million $ 523,253
Feb 5, 6 AM $ 0.0618
+0.11%
$ 61.17 million $ 507,977
Feb 5, 5 AM $ 0.0617
-1.24%
$ 61.1 million $ 472,127
Feb 5, 4 AM $ 0.0625
-1.03%
$ 61.87 million $ 383,459
Feb 5, 3 AM $ 0.0632
-0.34%
$ 62.54 million $ 368,935
Feb 5, 2 AM $ 0.0634
-0.25%
$ 62.73 million $ 359,080
Feb 5, 1 AM $ 0.0635
-0.14%
$ 62.89 million $ 352,345
Feb 5, 12 AM $ 0.0636
-0.30%
$ 62.98 million $ 347,751
Feb 4, 11 PM $ 0.0638
-0.22%
$ 63.17 million $ 337,979
Feb 4, 10 PM $ 0.064
-0.06%
$ 63.31 million $ 334,033
Feb 4, 9 PM $ 0.064
-0.24%
$ 63.35 million $ 326,250
Feb 4, 8 PM $ 0.0642
+0.68%
$ 63.49 million $ 325,238
Feb 4, 7 PM $ 0.0637
-0.14%
$ 63.07 million $ 326,414
Feb 4, 6 PM $ 0.0638
+0.29%
$ 63.16 million $ 335,347
Feb 4, 5 PM $ 0.0636
-0.20%
$ 62.97 million $ 335,635
Feb 4, 4 PM $ 0.0637
-0.67%
$ 63.07 million $ 335,837
Feb 4, 3 PM $ 0.0642
-1.09%
$ 63.52 million $ 328,169
Feb 4, 2 PM $ 0.0649
-0.24%
$ 64.15 million $ 448,480
Feb 4, 1 PM $ 0.0651
-0.11%
$ 64.44 million $ 441,824
Feb 4, 12 PM $ 0.0652
+0.69%
$ 64.51 million $ 444,891
Feb 4, 11 AM $ 0.0647
-1.78%
$ 64.07 million $ 440,129
Feb 4, 10 AM $ 0.0659
+0.61%
$ 65.22 million $ 438,978
Feb 4, 9 AM $ 0.0655
-0.11%
$ 64.89 million $ 426,514
Feb 4, 8 AM $ 0.0656
+0.42%
$ 64.97 million $ 423,160
Feb 4, 7 AM $ 0.0655
+0.44%
$ 64.79 million $ 421,175
Feb 4, 6 AM $ 0.0651
+0.34%
$ 64.42 million $ 415,575
Feb 4, 5 AM $ 0.0649
+0.56%
$ 64.17 million $ 412,532
Feb 4, 4 AM $ 0.0645
-1.36%
$ 63.91 million $ 410,304
Feb 4, 3 AM $ 0.0654
-0.23%
$ 64.81 million $ 405,613
Feb 4, 2 AM $ 0.0655
-0.02%
$ 64.88 million $ 404,284
Feb 4, 1 AM $ 0.0656
+2.20%
$ 64.91 million $ 402,839
Feb 4, 12 AM $ 0.0641
+0.08%
$ 63.5 million $ 381,251
Feb 3, 11 PM $ 0.0641
-0.27%
$ 63.44 million $ 371,015