Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paycoin Historical Data

PCI Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2022 $0.833
-4.86%
$-- $208,341
Feb 6, 2022 $0.872
+9.32%
$-- $218,741
Feb 5, 2022 $0.81
+6.61%
$-- $208,582
Feb 4, 2022 $0.76
+0.21%
$-- $185,481
Feb 3, 2022 $0.76
+14.19%
$-- $187,706
Feb 2, 2022 $0.716
-0.72%
$-- $182,676
Feb 1, 2022 $0.721
-4.98%
$-- $191,219
Jan 31, 2022 $0.759
-0.66%
$-- $189,733
Jan 30, 2022 $0.764
+7.89%
$-- $198,477
Jan 29, 2022 $0.739
-1.74%
$-- $182,626
Jan 28, 2022 $0.722
+3.70%
$-- $178,771
Jan 27, 2022 $0.696
-6.32%
$-- $161,107
Jan 26, 2022 $0.745
+5.60%
$-- $185,579
Jan 25, 2022 $0.656
-8.18%
$-- $183,316
Jan 24, 2022 $0.717
-24.87%
$-- $181,322
Jan 23, 2022 $0.954
+3.35%
$-- $258,595
Jan 22, 2022 $0.883
-7.85%
$-- $231,217
Jan 21, 2022 $0.938
-5.06%
$-- $242,449
Jan 20, 2022 $0.988
-1.33%
$-- $240,002
Jan 19, 2022 $0.961
-2.07%
$-- $260,122
Jan 18, 2022 $1
-1.71%
$-- $253,075
Jan 17, 2022 $0.99
-2.37%
$-- $224,470
Jan 16, 2022 $1.02
+1.39%
$-- $232,304
Jan 15, 2022 $1.02
+1.98%
$-- $263,436
Jan 14, 2022 $1
-1.02%
$-- $256,173
Jan 13, 2022 $1.03
-3.88%
$-- $271,916
Jan 12, 2022 $1.08
+3.86%
$-- $257,532
Jan 11, 2022 $1.04
+13.99%
$-- $236,641
Jan 10, 2022 $0.929
-9.81%
$-- $169,426
Jan 9, 2022 $1.03
-1.90%
$-- $4,960
Jan 8, 2022 $1.05
-7.57%
$-- $86
Jan 7, 2022 $1.14
-4.69%
$-- $4,416
Jan 6, 2022 $1.22
+2.19%
$-- $87
Jan 5, 2022 $1.19
-2.14%
$-- $162,134
Jan 4, 2022 $1.22
-2.79%
$-- $326,132
Jan 3, 2022 $1.25
-1.37%
$-- $331,106
Jan 2, 2022 $1.27
+7.17%
$-- $301,005
Jan 1, 2022 $1.19
+0.25%
$-- $288,715
Dec 31, 2021 $1.18
-3.31%
$-- $317,067
Dec 30, 2021 $1.22
-9.28%
$-- $297,964
Dec 29, 2021 $1.35
+0.03%
$-- $265,744
Dec 28, 2021 $1.36
+0.02%
$-- $261,036
Dec 27, 2021 $1.36
+0.64%
$-- $100,211
Dec 26, 2021 $1.35
-1.20%
$-- $99,493
Dec 25, 2021 $1.37
+1.26%
$-- $103,191
Dec 24, 2021 $1.35
-0.66%
$-- $99,959
Dec 23, 2021 $1.36
+0.29%
$-- $90,772
Dec 22, 2021 $1.35
-1.45%
$-- $105,935
Dec 21, 2021 $1.37
+4.01%
$-- $137,002
Dec 20, 2021 $1.32
-10.54%
$-- $170,858