Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paycoin Historical Data

PCI Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 11 AM $0.0368
-0.24%
$39.35 million $425,280
Sep 3, 10 AM $0.0369
+1.93%
$39.45 million $421,960
Sep 3, 9 AM $0.0362
+0.28%
$38.7 million $420,744
Sep 3, 8 AM $0.0361
-0.40%
$38.59 million $419,970
Sep 3, 7 AM $0.0362
-0.52%
$38.75 million $430,287
Sep 3, 6 AM $0.0364
-0.06%
$38.95 million $414,707
Sep 3, 5 AM $0.0365
+0.38%
$38.98 million $389,142
Sep 3, 4 AM $0.0363
-0.30%
$38.83 million $391,567
Sep 3, 3 AM $0.0364
-0.81%
$38.95 million $395,525
Sep 3, 2 AM $0.0367
-1.83%
$39.27 million $395,736
Sep 3, 1 AM $0.0374
-1.76%
$40 million $391,192
Sep 3, 12 AM $0.0381
+1.43%
$40.71 million $399,462
Sep 2, 11 PM $0.0375
-0.19%
$40.13 million $367,610
Sep 2, 10 PM $0.0376
+0.04%
$40.21 million $387,436
Sep 2, 9 PM $0.0376
-0.28%
$40.19 million $405,901
Sep 2, 8 PM $0.0377
-0.03%
$40.31 million $417,259
Sep 2, 7 PM $0.0377
-0.02%
$40.32 million $430,182
Sep 2, 6 PM $0.0377
-0.66%
$40.33 million $434,939
Sep 2, 5 PM $0.038
-0.35%
$40.59 million $438,330
Sep 2, 4 PM $0.0381
-0.17%
$40.74 million $492,529
Sep 2, 3 PM $0.0382
+0.03%
$40.81 million $514,474
Sep 2, 2 PM $0.0382
-0.10%
$40.79 million $537,529
Sep 2, 1 PM $0.0382
+1.58%
$40.84 million $556,879
Sep 2, 12 PM $0.0376
-0.19%
$40.2 million $564,530
Sep 2, 11 AM $0.0377
-0.97%
$40.28 million $573,335
Sep 2, 10 AM $0.038
+0.03%
$40.67 million $580,319
Sep 2, 9 AM $0.038
-0.24%
$40.66 million $589,377
Sep 2, 8 AM $0.0381
+1.44%
$40.75 million $592,376
Sep 2, 7 AM $0.0376
-0.03%
$40.18 million $580,236
Sep 2, 6 AM $0.0376
-0.24%
$40.19 million $566,174
Sep 2, 5 AM $0.0377
-0.24%
$40.28 million $572,348
Sep 2, 4 AM $0.0378
-0.26%
$40.38 million $558,212
Sep 2, 3 AM $0.0379
-0.01%
$40.48 million $547,924
Sep 2, 2 AM $0.0379
+0.09%
$40.49 million $537,375
Sep 2, 1 AM $0.0378
-0.10%
$40.45 million $536,354
Sep 2, 12 AM $0.0379
+0.02%
$40.49 million $530,476
Sep 1, 11 PM $0.0379
+0.19%
$40.48 million $538,389
Sep 1, 10 PM $0.0378
-0.35%
$40.41 million $529,695
Sep 1, 9 PM $0.0379
-0.42%
$40.55 million $528,431
Sep 1, 8 PM $0.0381
+0.01%
$40.72 million $525,274
Sep 1, 7 PM $0.0381
-1.29%
$40.75 million $525,085
Sep 1, 6 PM $0.0386
+0.21%
$41.29 million $528,330
Sep 1, 5 PM $0.0385
+1.46%
$41.2 million $534,490
Sep 1, 4 PM $0.038
+0.07%
$40.61 million $563,342
Sep 1, 3 PM $0.038
-0.56%
$40.59 million $560,941
Sep 1, 2 PM $0.0382
-0.13%
$40.82 million $559,978
Sep 1, 1 PM $0.0382
+1.20%
$40.87 million $549,514
Sep 1, 12 PM $0.0378
-0.98%
$40.38 million $546,117
Sep 1, 11 AM $0.0381
-0.07%
$40.78 million $550,407
Sep 1, 10 AM $0.0382
+0.74%
$40.81 million $543,204