Paycoin Historical Data

PCI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.065
-0.34%
$ 64.34 million $ 569,222
Feb 3, 10 AM $ 0.0652
-0.63%
$ 64.58 million $ 558,313
Feb 3, 9 AM $ 0.0656
-0.44%
$ 65.01 million $ 556,754
Feb 3, 8 AM $ 0.0659
+0.18%
$ 65.26 million $ 559,481
Feb 3, 7 AM $ 0.0658
+0.16%
$ 65.14 million $ 554,519
Feb 3, 6 AM $ 0.0657
-0.03%
$ 65.04 million $ 560,349
Feb 3, 5 AM $ 0.0657
-1.13%
$ 65.05 million $ 562,536
Feb 3, 4 AM $ 0.0665
-0.06%
$ 65.8 million $ 549,353
Feb 3, 3 AM $ 0.0665
-0.41%
$ 65.84 million $ 549,248
Feb 3, 2 AM $ 0.0668
-1.77%
$ 66.11 million $ 541,856
Feb 3, 1 AM $ 0.068
+1.13%
$ 67.3 million $ 541,929
Feb 3, 12 AM $ 0.0672
+0.42%
$ 66.53 million $ 484,064
Feb 2, 11 PM $ 0.067
+1.32%
$ 66.28 million $ 477,421
Feb 2, 10 PM $ 0.0661
+1.36%
$ 65.37 million $ 459,158
Feb 2, 9 PM $ 0.0652
+0.08%
$ 64.53 million $ 423,284
Feb 2, 8 PM $ 0.0651
+0.14%
$ 64.48 million $ 420,252
Feb 2, 7 PM $ 0.065
+0.02%
$ 64.39 million $ 426,315
Feb 2, 6 PM $ 0.065
-0.17%
$ 64.38 million $ 422,622
Feb 2, 5 PM $ 0.0651
-0.13%
$ 64.49 million $ 423,690
Feb 2, 4 PM $ 0.0652
+0.73%
$ 64.6 million $ 411,286
Feb 2, 3 PM $ 0.0648
-0.12%
$ 64.1 million $ 386,520
Feb 2, 2 PM $ 0.0648
-0.12%
$ 64.18 million $ 622,460
Feb 2, 1 PM $ 0.0649
+0.18%
$ 64.25 million $ 631,487
Feb 2, 12 PM $ 0.0648
+0.61%
$ 64.14 million $ 628,834
Feb 2, 11 AM $ 0.0644
+0.72%
$ 63.72 million $ 616,183
Feb 2, 10 AM $ 0.0639
+1.14%
$ 63.26 million $ 608,969
Feb 2, 9 AM $ 0.0632
+0.44%
$ 62.54 million $ 603,467
Feb 2, 8 AM $ 0.0629
+0.41%
$ 62.27 million $ 601,195
Feb 2, 7 AM $ 0.0626
-0.51%
$ 61.94 million $ 595,202
Feb 2, 6 AM $ 0.063
+0.36%
$ 62.33 million $ 571,277
Feb 2, 5 AM $ 0.0627
-0.40%
$ 62.07 million $ 543,067
Feb 2, 4 AM $ 0.063
+0.26%
$ 62.36 million $ 550,240
Feb 2, 3 AM $ 0.0628
-1.41%
$ 62.2 million $ 536,512
Feb 2, 2 AM $ 0.0637
-2.63%
$ 63.07 million $ 519,540
Feb 2, 1 AM $ 0.0655
+0.03%
$ 64.79 million $ 498,934
Feb 2, 12 AM $ 0.0654
+0.44%
$ 64.77 million $ 491,532
Feb 1, 11 PM $ 0.0651
+0.47%
$ 64.48 million $ 434,003
Feb 1, 10 PM $ 0.0648
-0.43%
$ 64.18 million $ 416,075
Feb 1, 9 PM $ 0.0651
+0.25%
$ 64.46 million $ 417,526
Feb 1, 8 PM $ 0.065
-0.28%
$ 64.3 million $ 413,933
Feb 1, 7 PM $ 0.0651
-0.11%
$ 64.48 million $ 411,970
Feb 1, 6 PM $ 0.0652
+0.00%
$ 64.55 million $ 412,086
Feb 1, 5 PM $ 0.0652
-0.31%
$ 64.57 million $ 408,201
Feb 1, 4 PM $ 0.0654
-1.11%
$ 64.75 million $ 408,790
Feb 1, 3 PM $ 0.0661
-1.57%
$ 65.48 million $ 369,174
Feb 1, 2 PM $ 0.0672
+2.50%
$ 66.52 million $ 579,023
Feb 1, 1 PM $ 0.0656
+1.43%
$ 64.9 million $ 504,134
Feb 1, 12 PM $ 0.0646
+0.60%
$ 63.98 million $ 480,908
Feb 1, 11 AM $ 0.0642
+0.03%
$ 63.58 million $ 462,876
Feb 1, 10 AM $ 0.0642
+0.65%
$ 63.58 million $ 460,886