Paycoin Historical Data

PCI Page 35
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.0489
-0.03%
$ 52.11 million $ 406,075
May 22, 4 PM $ 0.0489
+0.00%
$ 52.13 million $ 403,665
May 22, 3 PM $ 0.0489
+0.11%
$ 52.13 million $ 404,045
May 22, 2 PM $ 0.0488
-0.02%
$ 52.07 million $ 493,008
May 22, 1 PM $ 0.0489
+0.02%
$ 52.08 million $ 479,613
May 22, 12 PM $ 0.0488
+0.03%
$ 52.07 million $ 484,463
May 22, 11 AM $ 0.0488
+0.09%
$ 52.06 million $ 473,941
May 22, 10 AM $ 0.0488
+0.13%
$ 52.01 million $ 468,266
May 22, 9 AM $ 0.0487
+0.01%
$ 51.94 million $ 463,428
May 22, 8 AM $ 0.0487
-0.06%
$ 51.94 million $ 462,976
May 22, 7 AM $ 0.0487
+0.02%
$ 51.97 million $ 458,083
May 22, 6 AM $ 0.0487
-1.19%
$ 51.95 million $ 453,327
May 22, 5 AM $ 0.0493
-0.05%
$ 52.58 million $ 450,414
May 22, 4 AM $ 0.0493
-0.24%
$ 52.58 million $ 445,634
May 22, 3 AM $ 0.0494
-0.42%
$ 52.71 million $ 450,021
May 22, 2 AM $ 0.0496
-0.05%
$ 52.93 million $ 446,826
May 22, 1 AM $ 0.0497
-0.05%
$ 52.96 million $ 442,124
May 22, 12 AM $ 0.0497
-0.02%
$ 52.98 million $ 437,264
May 21, 11 PM $ 0.0497
+0.00%
$ 52.99 million $ 433,076
May 21, 10 PM $ 0.0497
-0.20%
$ 52.99 million $ 424,879
May 21, 9 PM $ 0.0498
-0.03%
$ 53.1 million $ 417,625
May 21, 8 PM $ 0.0498
+0.31%
$ 53.12 million $ 411,264
May 21, 7 PM $ 0.0497
+0.17%
$ 52.95 million $ 410,072
May 21, 6 PM $ 0.0496
-0.07%
$ 52.86 million $ 406,875
May 21, 5 PM $ 0.0496
+0.02%
$ 52.9 million $ 401,537
May 21, 4 PM $ 0.0496
-0.10%
$ 52.89 million $ 399,136
May 21, 3 PM $ 0.0497
+0.69%
$ 52.94 million $ 394,637
May 21, 2 PM $ 0.0493
-0.17%
$ 52.58 million $ 555,109
May 21, 1 PM $ 0.0494
-0.06%
$ 52.67 million $ 559,318
May 21, 12 PM $ 0.0494
-0.08%
$ 52.7 million $ 559,631
May 21, 11 AM $ 0.0495
-0.12%
$ 52.74 million $ 558,983
May 21, 10 AM $ 0.0495
+0.08%
$ 52.8 million $ 557,682
May 21, 9 AM $ 0.0495
-0.11%
$ 52.76 million $ 550,971
May 21, 8 AM $ 0.0495
+0.12%
$ 52.82 million $ 548,584
May 21, 7 AM $ 0.0495
-0.19%
$ 52.76 million $ 549,280
May 21, 6 AM $ 0.0496
-0.13%
$ 52.86 million $ 543,586
May 21, 5 AM $ 0.0496
+0.01%
$ 52.92 million $ 541,606
May 21, 4 AM $ 0.0496
+0.25%
$ 52.92 million $ 540,016
May 21, 3 AM $ 0.0495
-0.48%
$ 52.79 million $ 531,420
May 21, 2 AM $ 0.0498
-0.36%
$ 53.04 million $ 517,374
May 21, 1 AM $ 0.0499
-0.06%
$ 53.23 million $ 516,446
May 21, 12 AM $ 0.05
+0.08%
$ 53.26 million $ 506,750
May 20, 11 PM $ 0.0499
+0.04%
$ 53.22 million $ 492,120
May 20, 10 PM $ 0.0499
-0.17%
$ 53.2 million $ 492,681
May 20, 9 PM $ 0.05
+0.08%
$ 53.29 million $ 486,251
May 20, 8 PM $ 0.0499
+0.10%
$ 53.25 million $ 495,891
May 20, 7 PM $ 0.0499
+0.04%
$ 53.19 million $ 494,041
May 20, 6 PM $ 0.0499
-0.01%
$ 53.17 million $ 496,670
May 20, 5 PM $ 0.0499
+0.02%
$ 53.18 million $ 501,813
May 20, 4 PM $ 0.0499
+0.22%
$ 53.17 million $ 505,116