Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paycoin Historical Data

PCI Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 10 AM $0.0382
+0.74%
$40.81 million $543,204
Sep 1, 9 AM $0.0379
-0.64%
$40.51 million $521,340
Sep 1, 8 AM $0.0381
-0.56%
$40.77 million $509,698
Sep 1, 7 AM $0.0384
+0.03%
$41 million $503,774
Sep 1, 6 AM $0.0383
-0.29%
$40.99 million $502,781
Sep 1, 5 AM $0.0384
+0.12%
$41.1 million $487,964
Sep 1, 4 AM $0.0384
-0.37%
$41.06 million $502,869
Sep 1, 3 AM $0.0385
+0.08%
$41.21 million $494,741
Sep 1, 2 AM $0.0385
-0.17%
$41.18 million $500,265
Sep 1, 1 AM $0.0386
+0.18%
$41.25 million $505,881
Sep 1, 12 AM $0.0385
-0.45%
$41.17 million $509,490
Aug 31, 11 PM $0.0387
+0.02%
$41.36 million $507,080
Aug 31, 10 PM $0.0387
+0.18%
$41.35 million $504,819
Aug 31, 9 PM $0.0386
-0.09%
$41.28 million $504,395
Aug 31, 8 PM $0.0386
-0.22%
$41.31 million $504,118
Aug 31, 7 PM $0.0387
+0.05%
$41.41 million $509,929
Aug 31, 6 PM $0.0387
+0.33%
$41.39 million $507,453
Aug 31, 5 PM $0.0386
+0.08%
$41.25 million $508,284
Aug 31, 4 PM $0.0386
+0.10%
$41.22 million $506,139
Aug 31, 3 PM $0.0385
-0.24%
$41.17 million $518,246
Aug 31, 2 PM $0.0386
+0.08%
$41.27 million $556,357
Aug 31, 1 PM $0.0386
+0.09%
$41.25 million $566,592
Aug 31, 12 PM $0.0385
+0.11%
$41.21 million $575,746
Aug 31, 11 AM $0.0385
-0.47%
$41.17 million $574,358
Aug 31, 10 AM $0.0387
-0.02%
$41.36 million $573,638
Aug 31, 9 AM $0.0387
+1.52%
$41.37 million $564,667
Aug 31, 8 AM $0.0381
-0.05%
$40.75 million $555,810
Aug 31, 7 AM $0.0381
+0.05%
$40.77 million $562,092
Aug 31, 6 AM $0.0381
-0.14%
$40.75 million $571,674
Aug 31, 5 AM $0.0382
+0.13%
$40.81 million $577,136
Aug 31, 4 AM $0.0381
-0.31%
$40.75 million $564,321
Aug 31, 3 AM $0.0382
-0.08%
$40.88 million $555,208
Aug 31, 2 AM $0.0383
-0.60%
$40.91 million $558,358
Aug 31, 1 AM $0.0385
-0.08%
$41.16 million $547,704
Aug 31, 12 AM $0.0385
+0.04%
$41.2 million $548,237
Aug 30, 11 PM $0.0385
-0.53%
$41.18 million $545,044
Aug 30, 10 PM $0.0387
-0.03%
$41.4 million $541,210
Aug 30, 9 PM $0.0387
+0.03%
$41.41 million $531,314
Aug 30, 8 PM $0.0387
+0.01%
$41.4 million $523,086
Aug 30, 7 PM $0.0387
+0.08%
$41.39 million $506,262
Aug 30, 6 PM $0.0387
+0.01%
$41.36 million $507,124
Aug 30, 5 PM $0.0387
-0.01%
$41.36 million $519,522
Aug 30, 4 PM $0.0387
+0.06%
$41.36 million $516,938
Aug 30, 3 PM $0.0387
-0.09%
$41.34 million $507,999
Aug 30, 2 PM $0.0387
+0.40%
$41.37 million $534,974
Aug 30, 1 PM $0.0385
-0.23%
$41.21 million $526,963
Aug 30, 12 PM $0.0386
-0.12%
$41.3 million $518,991
Aug 30, 11 AM $0.0387
+0.00%
$41.35 million $517,648
Aug 30, 10 AM $0.0387
+0.00%
$41.35 million $522,710
Aug 30, 9 AM $0.0387
+0.12%
$41.35 million $532,331