Paycoin Historical Data

PCI Page 36
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.0499
+0.22%
$ 53.17 million $ 505,116
May 20, 3 PM $ 0.0498
+0.76%
$ 53.05 million $ 507,304
May 20, 2 PM $ 0.0494
+0.10%
$ 52.65 million $ 458,220
May 20, 1 PM $ 0.0493
-0.04%
$ 52.6 million $ 451,820
May 20, 12 PM $ 0.0494
+0.11%
$ 52.62 million $ 450,582
May 20, 11 AM $ 0.0493
-0.06%
$ 52.56 million $ 448,082
May 20, 10 AM $ 0.0493
+0.04%
$ 52.59 million $ 448,956
May 20, 9 AM $ 0.0493
-0.02%
$ 52.56 million $ 453,035
May 20, 8 AM $ 0.0493
-0.32%
$ 52.57 million $ 450,993
May 20, 7 AM $ 0.0495
+0.23%
$ 52.74 million $ 448,993
May 20, 6 AM $ 0.0494
+0.06%
$ 52.62 million $ 449,281
May 20, 5 AM $ 0.0493
+0.00%
$ 52.59 million $ 442,819
May 20, 4 AM $ 0.0493
-0.02%
$ 52.59 million $ 445,286
May 20, 3 AM $ 0.0493
+0.13%
$ 52.61 million $ 445,131
May 20, 2 AM $ 0.0493
-0.11%
$ 52.56 million $ 440,931
May 20, 1 AM $ 0.0494
+0.00%
$ 52.62 million $ 437,457
May 20, 12 AM $ 0.0494
-0.05%
$ 52.62 million $ 434,926
May 19, 11 PM $ 0.0494
+0.04%
$ 52.64 million $ 431,578
May 19, 10 PM $ 0.0494
-0.15%
$ 52.62 million $ 430,729
May 19, 9 PM $ 0.0494
+0.04%
$ 52.7 million $ 432,227
May 19, 8 PM $ 0.0494
+0.07%
$ 52.68 million $ 426,527
May 19, 7 PM $ 0.0494
-0.12%
$ 52.64 million $ 426,450
May 19, 6 PM $ 0.0494
+0.18%
$ 52.7 million $ 425,275
May 19, 5 PM $ 0.0493
-0.30%
$ 52.61 million $ 422,438
May 19, 4 PM $ 0.0495
+0.12%
$ 52.76 million $ 414,613
May 19, 3 PM $ 0.0494
+0.31%
$ 52.7 million $ 407,951
May 19, 2 PM $ 0.0493
+0.03%
$ 52.54 million $ 470,930
May 19, 1 PM $ 0.0493
-0.36%
$ 52.53 million $ 464,417
May 19, 12 PM $ 0.0495
+0.03%
$ 52.72 million $ 459,009
May 19, 11 AM $ 0.0494
-0.13%
$ 52.7 million $ 458,494
May 19, 10 AM $ 0.0495
+0.19%
$ 52.77 million $ 459,604
May 19, 9 AM $ 0.0494
+0.06%
$ 52.67 million $ 460,623
May 19, 8 AM $ 0.0494
-0.36%
$ 52.64 million $ 455,336
May 19, 7 AM $ 0.0496
-0.05%
$ 52.83 million $ 451,736
May 19, 6 AM $ 0.0496
-0.12%
$ 52.86 million $ 442,011
May 19, 5 AM $ 0.0496
+0.07%
$ 52.92 million $ 447,120
May 19, 4 AM $ 0.0496
-0.05%
$ 52.88 million $ 438,451
May 19, 3 AM $ 0.0496
-0.09%
$ 52.91 million $ 435,457
May 19, 2 AM $ 0.0497
+0.41%
$ 52.95 million $ 439,577
May 19, 1 AM $ 0.0495
-0.41%
$ 52.73 million $ 436,369
May 19, 12 AM $ 0.0497
-0.38%
$ 52.95 million $ 438,290
May 18, 11 PM $ 0.0499
-0.10%
$ 53.15 million $ 432,017
May 18, 10 PM $ 0.0499
+0.37%
$ 53.2 million $ 428,434
May 18, 9 PM $ 0.0497
+0.01%
$ 53.01 million $ 428,024
May 18, 8 PM $ 0.0497
-0.15%
$ 53.01 million $ 423,305
May 18, 7 PM $ 0.0498
+0.18%
$ 53.08 million $ 422,981
May 18, 6 PM $ 0.0497
+0.07%
$ 52.99 million $ 417,164
May 18, 5 PM $ 0.0497
-0.04%
$ 52.95 million $ 415,584
May 18, 4 PM $ 0.0497
+0.16%
$ 52.97 million $ 415,756
May 18, 3 PM $ 0.0496
+0.08%
$ 52.89 million $ 422,364