Paycoin Historical Data

PCI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.0642
+0.03%
$ 63.58 million $ 462,876
Feb 1, 10 AM $ 0.0642
+0.65%
$ 63.58 million $ 460,886
Feb 1, 9 AM $ 0.0638
+0.05%
$ 63.14 million $ 452,853
Feb 1, 8 AM $ 0.0639
-0.28%
$ 63.2 million $ 447,306
Feb 1, 7 AM $ 0.064
+0.35%
$ 63.39 million $ 443,809
Feb 1, 6 AM $ 0.0638
+0.22%
$ 63.17 million $ 437,348
Feb 1, 5 AM $ 0.0637
+0.35%
$ 63.03 million $ 433,431
Feb 1, 4 AM $ 0.0635
+1.06%
$ 62.85 million $ 417,147
Feb 1, 3 AM $ 0.0628
-0.25%
$ 62.18 million $ 413,350
Feb 1, 2 AM $ 0.063
-0.53%
$ 62.34 million $ 407,509
Feb 1, 1 AM $ 0.0633
+0.34%
$ 62.67 million $ 397,893
Feb 1, 12 AM $ 0.0631
+1.37%
$ 62.46 million $ 395,149
Jan 31, 11 PM $ 0.0622
+1.21%
$ 61.62 million $ 370,861
Jan 31, 10 PM $ 0.0615
+0.04%
$ 60.88 million $ 363,074
Jan 31, 9 PM $ 0.0615
+0.05%
$ 60.85 million $ 361,834
Jan 31, 8 PM $ 0.0614
-0.04%
$ 60.77 million $ 357,732
Jan 31, 7 PM $ 0.0615
+0.06%
$ 60.84 million $ 357,886
Jan 31, 6 PM $ 0.0614
+0.29%
$ 60.8 million $ 368,706
Jan 31, 5 PM $ 0.0612
-1.80%
$ 60.63 million $ 371,223
Jan 31, 4 PM $ 0.0624
-0.34%
$ 61.74 million $ 345,631
Jan 31, 3 PM $ 0.0626
-0.54%
$ 61.95 million $ 342,524
Jan 31, 2 PM $ 0.0629
-1.04%
$ 62.29 million $ 480,581
Jan 31, 1 PM $ 0.0636
-0.21%
$ 62.95 million $ 464,261
Jan 31, 12 PM $ 0.0637
+1.01%
$ 63.08 million $ 668,847
Jan 31, 11 AM $ 0.0631
+0.28%
$ 62.46 million $ 1.69 million
Jan 31, 10 AM $ 0.0629
-0.13%
$ 62.24 million $ 2.69 million
Jan 31, 9 AM $ 0.063
-0.27%
$ 62.36 million $ 7.33 million
Jan 31, 8 AM $ 0.0632
-0.19%
$ 62.52 million $ 26.56 million
Jan 31, 7 AM $ 0.0633
+0.52%
$ 62.64 million $ 26.97 million
Jan 31, 6 AM $ 0.0632
-2.60%
$ 62.58 million $ 27.21 million
Jan 31, 5 AM $ 0.0649
+0.05%
$ 64.25 million $ 27.95 million
Jan 31, 4 AM $ 0.0649
-0.56%
$ 64.22 million $ 29.95 million
Jan 31, 3 AM $ 0.0653
+0.96%
$ 64.55 million $ 30.94 million
Jan 31, 2 AM $ 0.0646
+0.06%
$ 63.98 million $ 32.18 million
Jan 31, 1 AM $ 0.0646
+0.60%
$ 63.92 million $ 32.3 million
Jan 31, 12 AM $ 0.0642
-0.11%
$ 63.55 million $ 32.66 million
Jan 30, 11 PM $ 0.0643
-0.77%
$ 63.62 million $ 33.14 million
Jan 30, 10 PM $ 0.0648
+0.14%
$ 64.11 million $ 34.05 million
Jan 30, 9 PM $ 0.0647
+0.06%
$ 64.04 million $ 36.15 million
Jan 30, 8 PM $ 0.0646
-0.11%
$ 63.99 million $ 38.81 million
Jan 30, 7 PM $ 0.0647
+0.36%
$ 64.05 million $ 39.58 million
Jan 30, 6 PM $ 0.0645
+0.08%
$ 63.83 million $ 39.6 million
Jan 30, 5 PM $ 0.0644
+0.03%
$ 63.76 million $ 40.21 million
Jan 30, 4 PM $ 0.0644
+0.30%
$ 63.67 million $ 42.24 million
Jan 30, 3 PM $ 0.0642
-0.89%
$ 63.55 million $ 42.81 million
Jan 30, 2 PM $ 0.0648
-0.04%
$ 64.14 million $ 43.92 million
Jan 30, 1 PM $ 0.0648
+1.18%
$ 64.17 million $ 44.1 million
Jan 30, 12 PM $ 0.0641
-0.72%
$ 63.42 million $ 43.88 million
Jan 30, 11 AM $ 0.0645
+0.73%
$ 63.86 million $ 42.84 million
Jan 30, 10 AM $ 0.0641
-0.56%
$ 63.42 million $ 41.81 million