Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paycoin Historical Data

PCI Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 9 AM $0.0387
+0.12%
$41.35 million $532,331
Aug 30, 8 AM $0.0386
-0.12%
$41.3 million $517,726
Aug 30, 7 AM $0.0387
-0.13%
$41.35 million $506,255
Aug 30, 6 AM $0.0387
+0.07%
$41.4 million $507,936
Aug 30, 5 AM $0.0387
+0.04%
$41.37 million $511,035
Aug 30, 4 AM $0.0387
-0.01%
$41.36 million $523,577
Aug 30, 3 AM $0.0387
+0.04%
$41.36 million $538,733
Aug 30, 2 AM $0.0387
+0.04%
$41.35 million $522,076
Aug 30, 1 AM $0.0387
+0.03%
$41.33 million $505,815
Aug 30, 12 AM $0.0386
+0.20%
$41.32 million $487,920
Aug 29, 11 PM $0.0386
+0.32%
$41.23 million $468,045
Aug 29, 10 PM $0.0384
-0.33%
$41.1 million $452,912
Aug 29, 9 PM $0.0386
-0.01%
$41.24 million $448,920
Aug 29, 8 PM $0.0386
+0.19%
$41.24 million $453,780
Aug 29, 7 PM $0.0385
+0.07%
$41.16 million $463,104
Aug 29, 6 PM $0.0385
-0.71%
$41.14 million $467,445
Aug 29, 5 PM $0.0388
-0.24%
$41.43 million $433,831
Aug 29, 4 PM $0.0388
+0.44%
$41.53 million $418,572
Aug 29, 3 PM $0.0387
-0.40%
$41.35 million $398,741
Aug 29, 2 PM $0.0388
-0.32%
$41.51 million $449,846
Aug 29, 1 PM $0.039
-0.03%
$41.65 million $439,962
Aug 29, 12 PM $0.039
+0.09%
$41.66 million $444,420
Aug 29, 11 AM $0.0389
-0.14%
$41.63 million $443,200
Aug 29, 10 AM $0.039
-0.14%
$41.68 million $445,450
Aug 29, 9 AM $0.039
+0.14%
$41.74 million $444,009
Aug 29, 8 AM $0.039
-0.05%
$41.69 million $446,972
Aug 29, 7 AM $0.039
+0.54%
$41.71 million $450,716
Aug 29, 6 AM $0.0388
+0.01%
$41.48 million $432,918
Aug 29, 5 AM $0.0388
+0.05%
$41.48 million $418,732
Aug 29, 4 AM $0.0388
-0.39%
$41.46 million $410,809
Aug 29, 3 AM $0.0389
+0.06%
$41.62 million $411,355
Aug 29, 2 AM $0.0389
-0.37%
$41.59 million $426,905
Aug 29, 1 AM $0.039
+0.19%
$41.75 million $444,201
Aug 29, 12 AM $0.039
-0.06%
$41.67 million $446,670
Aug 28, 11 PM $0.039
+0.07%
$41.7 million $467,990
Aug 28, 10 PM $0.039
+0.13%
$41.67 million $465,893
Aug 28, 9 PM $0.0389
+0.41%
$41.61 million $474,659
Aug 28, 8 PM $0.0388
-0.54%
$41.45 million $479,807
Aug 28, 7 PM $0.039
-0.55%
$41.67 million $481,685
Aug 28, 6 PM $0.0392
-0.04%
$41.9 million $488,797
Aug 28, 5 PM $0.0392
+0.65%
$41.91 million $501,649
Aug 28, 4 PM $0.039
-0.03%
$41.65 million $509,809
Aug 28, 3 PM $0.039
-0.48%
$41.66 million $524,715
Aug 28, 2 PM $0.0392
-0.17%
$41.86 million $875,908
Aug 28, 1 PM $0.0392
-0.28%
$41.93 million $885,631
Aug 28, 12 PM $0.0393
+0.09%
$42.04 million $870,581
Aug 28, 11 AM $0.0393
-1.14%
$42.01 million $862,390
Aug 28, 10 AM $0.0397
+0.14%
$42.49 million $846,664
Aug 28, 9 AM $0.0397
+0.53%
$42.43 million $831,703
Aug 28, 8 AM $0.0395
+0.23%
$42.21 million $811,840