Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paycoin Historical Data

PCI Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2021 $0.754
+5.84%
$-- $91,734
Sep 5, 2021 $0.712
-0.02%
$-- $87,673
Sep 4, 2021 $0.712
+0.59%
$-- $104,421
Sep 3, 2021 $0.708
-0.02%
$-- $88,940
Sep 2, 2021 $0.708
+0.03%
$-- $77,649
Sep 1, 2021 $0.708
-2.16%
$-- $117,835
Aug 31, 2021 $0.724
-5.09%
$-- $149,357
Aug 30, 2021 $0.763
+10.70%
$-- $182,923
Aug 29, 2021 $0.689
+5.19%
$-- $140,399
Aug 28, 2021 $0.655
+2.84%
$-- $139,256
Aug 27, 2021 $0.637
+2.02%
$-- $128,757
Aug 26, 2021 $0.624
-3.19%
$-- $126,816
Aug 25, 2021 $0.645
+5.21%
$-- $134,127
Aug 24, 2021 $0.614
-0.37%
$-- $122,228
Aug 23, 2021 $0.616
-0.75%
$-- $122,450
Aug 22, 2021 $0.62
+0.72%
$-- $112,803
Aug 21, 2021 $0.617
+0.34%
$-- $123,645
Aug 20, 2021 $0.615
-0.81%
$-- $126,543
Aug 19, 2021 $0.62
+8.31%
$-- $129,825
Aug 18, 2021 $0.566
-0.13%
$-- $118,028
Aug 17, 2021 $0.573
-4.26%
$-- $127,581
Aug 16, 2021 $0.599
-1.49%
$-- $131,904
Aug 15, 2021 $0.608
-1.86%
$-- $110,768
Aug 14, 2021 $0.619
+0.54%
$-- $121,414
Aug 13, 2021 $0.616
+1.74%
$-- $126,052
Aug 12, 2021 $0.589
+9.55%
$-- $124,335
Aug 11, 2021 $0.549
+14.86%
$-- $101,310
Aug 10, 2021 $0.48
+1.21%
$-- $49,141
Aug 8, 2021 $0.473
-1.41%
$-- $57,438
Aug 7, 2021 $0.48
+2.56%
$-- $56,058
Aug 6, 2021 $0.468
+0.57%
$-- $46,697
Aug 5, 2021 $0.465
+0.65%
$-- $58,180
Aug 4, 2021 $0.46
-0.98%
$-- $60,307
Aug 3, 2021 $0.464
+0.59%
$-- $57,987
Aug 2, 2021 $0.461
-1.95%
$-- $59,947
Aug 1, 2021 $0.47
+2.00%
$-- $57,615
Jul 30, 2021 $0.467
+0.35%
$-- $64,936
Jul 29, 2021 $0.465
+1.27%
$-- $69,799
Jul 28, 2021 $0.46
-1.44%
$-- $71,118
Jul 27, 2021 $0.466
-0.76%
$-- $59,974
Jul 26, 2021 $0.47
+2.52%
$-- $45,913
Jul 25, 2021 $0.458
+1.29%
$-- $46,169
Jul 24, 2021 $0.452
+0.49%
$-- $41,097
Jul 23, 2021 $0.451
+2.01%
$-- $53,610
Jul 22, 2021 $0.442
-1.88%
$-- $53,382
Jul 21, 2021 $0.45
+3.41%
$-- $43,546
Jul 20, 2021 $0.435
-1.42%
$-- $50,028
Jul 19, 2021 $0.441
-4.39%
$-- $49,887
Jul 18, 2021 $0.461
+1.87%
$-- $44,860
Jul 17, 2021 $0.453
-11.66%
$-- $45,875