Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paycoin Historical Data

PCI Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 8 AM $0.0395
+0.23%
$42.21 million $811,840
Aug 28, 7 AM $0.0394
-0.17%
$42.11 million $800,749
Aug 28, 6 AM $0.0395
-0.16%
$42.19 million $801,577
Aug 28, 5 AM $0.0395
+0.33%
$42.25 million $807,536
Aug 28, 4 AM $0.0394
+0.33%
$42.11 million $799,777
Aug 28, 3 AM $0.0393
+0.03%
$41.98 million $785,466
Aug 28, 2 AM $0.0393
-1.21%
$41.97 million $784,155
Aug 28, 1 AM $0.0397
-1.54%
$42.48 million $764,529
Aug 28, 12 AM $0.0404
+1.80%
$43.14 million $735,717
Aug 27, 11 PM $0.0396
-0.01%
$42.38 million $487,917
Aug 27, 10 PM $0.0396
-0.13%
$42.39 million $504,461
Aug 27, 9 PM $0.0397
-0.58%
$42.44 million $508,723
Aug 27, 8 PM $0.0399
+0.80%
$42.69 million $504,421
Aug 27, 7 PM $0.0396
+0.01%
$42.35 million $505,121
Aug 27, 6 PM $0.0396
-0.65%
$42.34 million $497,240
Aug 27, 5 PM $0.0399
-0.05%
$42.62 million $504,489
Aug 27, 4 PM $0.0399
+1.02%
$42.65 million $507,814
Aug 27, 3 PM $0.0395
-0.02%
$42.21 million $501,942
Aug 27, 2 PM $0.0395
-0.20%
$42.22 million $584,189
Aug 27, 1 PM $0.0396
-0.04%
$42.31 million $572,782
Aug 27, 12 PM $0.0396
-0.62%
$42.32 million $571,917
Aug 27, 11 AM $0.0398
+0.84%
$42.59 million $571,849
Aug 27, 10 AM $0.0395
-0.68%
$42.23 million $587,474
Aug 27, 9 AM $0.0398
+1.10%
$42.52 million $597,085
Aug 27, 8 AM $0.0393
+0.14%
$42.06 million $606,625
Aug 27, 7 AM $0.0393
-0.83%
$42 million $615,131
Aug 27, 6 AM $0.0396
+0.50%
$42.35 million $617,145
Aug 27, 5 AM $0.0394
-0.16%
$42.14 million $609,049
Aug 27, 4 AM $0.0395
+0.17%
$42.21 million $608,922
Aug 27, 3 AM $0.0394
-0.55%
$42.13 million $598,624
Aug 27, 2 AM $0.0396
+0.08%
$42.36 million $588,744
Aug 27, 1 AM $0.0396
+1.50%
$42.33 million $589,354
Aug 27, 12 AM $0.039
+0.25%
$41.71 million $577,563
Aug 26, 11 PM $0.0389
+0.03%
$41.6 million $558,746
Aug 26, 10 PM $0.0389
+0.42%
$41.59 million $553,299
Aug 26, 9 PM $0.0387
+0.17%
$41.41 million $545,940
Aug 26, 8 PM $0.0387
-0.54%
$41.35 million $544,337
Aug 26, 7 PM $0.0389
+0.08%
$41.57 million $554,441
Aug 26, 6 PM $0.0389
+0.08%
$41.54 million $546,654
Aug 26, 5 PM $0.0388
-0.14%
$41.5 million $550,498
Aug 26, 4 PM $0.0389
+0.14%
$41.56 million $551,898
Aug 26, 3 PM $0.0388
+0.13%
$41.5 million $546,214
Aug 26, 2 PM $0.0388
+0.45%
$41.45 million $616,416
Aug 26, 1 PM $0.0386
+0.07%
$41.26 million $609,516
Aug 26, 12 PM $0.0386
+0.10%
$41.23 million $607,853
Aug 26, 11 AM $0.0385
+0.93%
$41.19 million $611,184
Aug 26, 10 AM $0.0382
+0.20%
$40.82 million $591,348
Aug 26, 9 AM $0.0381
+0.12%
$40.74 million $582,936
Aug 26, 8 AM $0.0381
+0.07%
$40.69 million $581,930
Aug 26, 7 AM $0.038
-0.04%
$40.66 million $576,296