Paycoin Historical Data

PCI Page 37
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 0.0645
+0.73%
$ 63.86 million $ 42.84 million
Jan 30, 10 AM $ 0.0641
-0.56%
$ 63.42 million $ 41.81 million
Jan 30, 9 AM $ 0.0644
+0.08%
$ 63.78 million $ 39.21 million
Jan 30, 8 AM $ 0.0644
+1.00%
$ 63.73 million $ 22.02 million
Jan 30, 7 AM $ 0.0637
-0.27%
$ 63.1 million $ 22.95 million
Jan 30, 6 AM $ 0.0639
-0.60%
$ 63.27 million $ 24.45 million
Jan 30, 5 AM $ 0.0643
+0.23%
$ 63.65 million $ 23.95 million
Jan 30, 4 AM $ 0.0642
+4.28%
$ 63.5 million $ 21.95 million
Jan 30, 3 AM $ 0.0615
-2.78%
$ 60.9 million $ 20.91 million
Jan 30, 2 AM $ 0.0633
+0.55%
$ 62.64 million $ 19.5 million
Jan 30, 1 AM $ 0.0629
-1.95%
$ 62.29 million $ 19.35 million
Jan 30, 12 AM $ 0.0642
-1.02%
$ 63.53 million $ 18.94 million
Jan 29, 11 PM $ 0.0648
+0.25%
$ 63.92 million $ 18.41 million
Jan 29, 10 PM $ 0.0647
+0.43%
$ 64.03 million $ 17.44 million
Jan 29, 9 PM $ 0.0644
+0.48%
$ 63.75 million $ 15.39 million
Jan 29, 8 PM $ 0.0641
-1.22%
$ 63.45 million $ 12.79 million
Jan 29, 7 PM $ 0.0649
-2.35%
$ 64.13 million $ 12.52 million
Jan 29, 6 PM $ 0.0665
-0.54%
$ 65.78 million $ 12.42 million
Jan 29, 5 PM $ 0.0668
-0.60%
$ 66.13 million $ 11.8 million
Jan 29, 4 PM $ 0.0672
-1.21%
$ 66.5 million $ 9.76 million
Jan 29, 3 PM $ 0.068
-2.67%
$ 67.35 million $ 9.37 million
Jan 29, 2 PM $ 0.0699
+1.11%
$ 68.82 million $ 9.12 million
Jan 29, 1 PM $ 0.0691
-0.10%
$ 68.43 million $ 8.91 million
Jan 29, 12 PM $ 0.0692
+0.14%
$ 68.5 million $ 8.9 million
Jan 29, 11 AM $ 0.0691
-0.12%
$ 68.41 million $ 8.9 million
Jan 29, 10 AM $ 0.0692
+0.05%
$ 68.39 million $ 8.89 million
Jan 29, 9 AM $ 0.0691
-0.14%
$ 68.39 million $ 7.19 million
Jan 29, 8 AM $ 0.0691
-0.33%
$ 68.43 million $ 4.98 million
Jan 29, 7 AM $ 0.0694
-0.12%
$ 68.66 million $ 3.4 million
Jan 29, 6 AM $ 0.0694
-0.02%
$ 68.74 million $ 1.65 million
Jan 29, 5 AM $ 0.0695
+0.40%
$ 68.75 million $ 1.34 million
Jan 29, 4 AM $ 0.0692
-0.60%
$ 68.48 million $ 1.34 million
Jan 29, 3 AM $ 0.0696
-0.03%
$ 68.89 million $ 1.35 million
Jan 29, 2 AM $ 0.0696
+0.11%
$ 68.91 million $ 1.34 million
Jan 29, 1 AM $ 0.0696
-0.09%
$ 68.89 million $ 1.33 million
Jan 29, 12 AM $ 0.0697
-0.10%
$ 68.95 million $ 1.32 million
Jan 28, 11 PM $ 0.0697
+0.16%
$ 69.03 million $ 1.3 million
Jan 28, 10 PM $ 0.0696
+0.07%
$ 68.91 million $ 1.3 million
Jan 28, 9 PM $ 0.0696
+0.37%
$ 68.87 million $ 1.28 million
Jan 28, 8 PM $ 0.0693
+0.09%
$ 68.61 million $ 1.17 million
Jan 28, 7 PM $ 0.0693
+0.00%
$ 68.53 million $ 616,054
Jan 28, 6 PM $ 0.0693
-0.15%
$ 68.55 million $ 615,954
Jan 28, 5 PM $ 0.0694
-0.10%
$ 68.66 million $ 614,827
Jan 28, 4 PM $ 0.0694
-0.01%
$ 68.72 million $ 616,800
Jan 28, 3 PM $ 0.0694
-0.46%
$ 68.73 million $ 421,149
Jan 28, 2 PM $ 0.0698
-0.63%
$ 69.05 million $ 1.3 million
Jan 28, 1 PM $ 0.0702
-0.17%
$ 69.49 million $ 1.3 million
Jan 28, 12 PM $ 0.0703
+0.09%
$ 69.59 million $ 1.27 million
Jan 28, 11 AM $ 0.0703
+0.06%
$ 69.55 million $ 1.24 million
Jan 28, 10 AM $ 0.0702
+0.01%
$ 69.5 million $ 1.23 million