Paycoin Historical Data

PCI Page 37
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.0496
+0.08%
$ 52.89 million $ 422,364
May 18, 2 PM $ 0.0495
-0.78%
$ 52.74 million $ 1.06 million
May 18, 1 PM $ 0.0499
+0.02%
$ 53.15 million $ 1.06 million
May 18, 12 PM $ 0.0498
+0.66%
$ 53.14 million $ 1.07 million
May 18, 11 AM $ 0.0495
-0.99%
$ 52.79 million $ 1.07 million
May 18, 10 AM $ 0.0502
+0.10%
$ 53.49 million $ 1.04 million
May 18, 9 AM $ 0.0501
-0.08%
$ 53.44 million $ 1.04 million
May 18, 8 AM $ 0.0502
+0.45%
$ 53.48 million $ 1.04 million
May 18, 7 AM $ 0.0499
-0.12%
$ 53.2 million $ 1.02 million
May 18, 6 AM $ 0.05
+0.54%
$ 53.27 million $ 1.02 million
May 18, 5 AM $ 0.0497
-0.08%
$ 52.99 million $ 1.04 million
May 18, 4 AM $ 0.0499
-0.14%
$ 53.2 million $ 1.04 million
May 18, 3 AM $ 0.05
-0.04%
$ 53.26 million $ 1.03 million
May 18, 2 AM $ 0.0499
-0.79%
$ 53.17 million $ 1.02 million
May 18, 1 AM $ 0.05
-0.01%
$ 53.35 million $ 1 million
May 18, 12 AM $ 0.0501
-2.01%
$ 53.36 million $ 976,492
May 17, 11 PM $ 0.0509
-1.30%
$ 54.27 million $ 941,469
May 17, 10 PM $ 0.0516
-0.80%
$ 54.97 million $ 921,626
May 17, 9 PM $ 0.0519
-0.42%
$ 55.3 million $ 889,286
May 17, 8 PM $ 0.0519
+0.60%
$ 55.31 million $ 872,751
May 17, 7 PM $ 0.0515
+0.02%
$ 54.93 million $ 855,191
May 17, 6 PM $ 0.0515
-0.20%
$ 54.92 million $ 848,550
May 17, 5 PM $ 0.0515
-1.01%
$ 54.92 million $ 839,584
May 17, 4 PM $ 0.052
+1.44%
$ 55.48 million $ 823,219
May 17, 3 PM $ 0.0513
+2.60%
$ 54.69 million $ 761,778
May 17, 2 PM $ 0.05
+0.16%
$ 53.31 million $ 914,811
May 17, 1 PM $ 0.0499
-1.19%
$ 53.22 million $ 909,262
May 17, 12 PM $ 0.0505
+1.42%
$ 53.86 million $ 697,633
May 17, 11 AM $ 0.0498
+0.13%
$ 53.1 million $ 679,521
May 17, 10 AM $ 0.0497
+0.22%
$ 53.04 million $ 681,812
May 17, 9 AM $ 0.0498
+0.02%
$ 53.12 million $ 677,263
May 17, 8 AM $ 0.0496
-0.15%
$ 52.9 million $ 671,546
May 17, 7 AM $ 0.0497
-0.06%
$ 52.98 million $ 671,654
May 17, 6 AM $ 0.0497
-0.26%
$ 53.01 million $ 626,039
May 17, 5 AM $ 0.0498
+0.82%
$ 53.12 million $ 456,705
May 17, 4 AM $ 0.0494
+0.17%
$ 52.69 million $ 445,620
May 17, 3 AM $ 0.0494
+0.14%
$ 52.62 million $ 440,367
May 17, 2 AM $ 0.0493
+0.32%
$ 52.57 million $ 434,342
May 17, 1 AM $ 0.0491
+0.36%
$ 52.4 million $ 424,227
May 17, 12 AM $ 0.049
-1.01%
$ 52.21 million $ 428,809
May 16, 11 PM $ 0.0495
-0.08%
$ 52.74 million $ 404,239
May 16, 10 PM $ 0.0495
+0.06%
$ 52.78 million $ 400,752
May 16, 9 PM $ 0.0495
-0.05%
$ 52.75 million $ 398,481
May 16, 8 PM $ 0.0495
+0.11%
$ 52.77 million $ 396,841
May 16, 7 PM $ 0.0494
-0.04%
$ 52.72 million $ 399,573
May 16, 6 PM $ 0.0495
+0.07%
$ 52.74 million $ 394,051
May 16, 5 PM $ 0.0494
-0.06%
$ 52.7 million $ 395,668
May 16, 4 PM $ 0.0495
+0.20%
$ 52.73 million $ 392,533
May 16, 3 PM $ 0.0494
+0.02%
$ 52.62 million $ 395,952
May 16, 2 PM $ 0.0494
-0.02%
$ 52.61 million $ 439,458