Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paycoin Historical Data

PCI Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2021 $0.513
-11.88%
$-- $52,866
Jul 15, 2021 $0.582
+32.42%
$-- $74,477
Jul 14, 2021 $0.44
+0.35%
$-- $50,317
Jul 13, 2021 $0.439
+3.15%
$-- $49,341
Jul 12, 2021 $0.425
-2.88%
$-- $51,441
Jul 11, 2021 $0.438
+5.56%
$-- $44,756
Jul 10, 2021 $0.415
-1.69%
$-- $49,204
Jul 9, 2021 $0.422
-4.42%
$-- $127,093
Jul 8, 2021 $0.442
+0.50%
$-- $100,376
Jul 7, 2021 $0.439
-11.64%
$-- $111,949
Jul 6, 2021 $0.496
-0.48%
$-- $77,928
Jul 3, 2021 $0.536
+1.29%
$-- $0
Jul 2, 2021 $0.529
+14.03%
$-- $0
Jul 1, 2021 $0.465
-4.60%
$-- $92,793
Jun 30, 2021 $0.487
-10.12%
$-- $121,040
Jun 29, 2021 $0.542
+18.11%
$-- $104,391
Jun 28, 2021 $0.459
+14.02%
$-- $102,205
Jun 27, 2021 $0.403
+1.36%
$-- $78,848
Jun 26, 2021 $0.397
+3.11%
$-- $81,050
Jun 25, 2021 $0.385
-5.12%
$-- $79,357
Jun 24, 2021 $0.406
+15.36%
$-- $75,146
Jun 23, 2021 $0.352
+31.25%
$-- $64,913
Jun 22, 2021 $0.268
-22.53%
$-- $61,820
Jun 21, 2021 $0.346
-13.82%
$-- $84,128
Jun 20, 2021 $0.402
-8.51%
$-- $89,897
Jun 19, 2021 $0.439
-2.78%
$-- $92,759
Jun 18, 2021 $0.452
-14.19%
$-- $91,364
Jun 17, 2021 $0.526
-8.81%
$-- $109,183
Jun 16, 2021 $0.577
-8.08%
$-- $126,329
Jun 15, 2021 $0.628
+19.53%
$-- $244,413
Jun 14, 2021 $0.525
+10.60%
$-- $361,695
Jun 13, 2021 $0.476
-12.01%
$-- $217,564
Jun 12, 2021 $0.54
-15.32%
$-- $269,220
Jun 11, 2021 $0.638
-33.25%
$-- $327,778
Jun 10, 2021 $0.955
+0.69%
$-- $290,870
Jun 9, 2021 $0.948
-0.67%
$-- $34,821
Jun 8, 2021 $0.955
-7.23%
$-- $121,317
Jun 7, 2021 $1.03
-0.65%
$-- $121,743
Jun 6, 2021 $1.04
+0.46%
$-- $124,975
Jun 5, 2021 $1.03
+2.06%
$-- $126,338
Jun 4, 2021 $1.01
-12.85%
$-- $124,555
Jun 3, 2021 $1.16
+23.22%
$-- $134,579
Jun 2, 2021 $0.94
-6.36%
$-- $119,021
Jun 1, 2021 $1
-0.17%
$-- $118,447
May 30, 2021 $0.97
-2.58%
$-- $117,562
May 29, 2021 $0.996
+0.53%
$-- $118,235
May 28, 2021 $0.991
-21.96%
$-- $119,331
May 27, 2021 $1.27
+22.19%
$-- $116,980
May 26, 2021 $1.04
+1.78%
$-- $32,124
May 25, 2021 $1.02
-6.74%
$-- $61,196