Paycoin Historical Data

PCI Page 38
Download
Date Close Price change Market cap Trading volume
Dec 13, 2020 $ 0.15
+0.07%
$ -- $ 632,349
Dec 12, 2020 $ 0.152
+0.98%
$ -- $ 303,633
Dec 11, 2020 $ 0.149
-10.16%
$ -- $ 515,095
Dec 10, 2020 $ 0.177
+11.15%
$ -- $ 1.01 million
Dec 9, 2020 $ 0.167
+0.82%
$ -- $ 2.22 million
Dec 8, 2020 $ 0.173
+3.66%
$ -- $ 5.28 million
Dec 7, 2020 $ 0.16
-0.28%
$ -- $ 1.35 million
Dec 6, 2020 $ 0.164
+5.79%
$ -- $ 1.67 million
Dec 5, 2020 $ 0.154
-0.60%
$ -- $ 1.29 million
Dec 4, 2020 $ 0.155
-3.12%
$ -- $ 1.73 million
Dec 3, 2020 $ 0.163
+0.29%
$ -- $ 916,545
Dec 2, 2020 $ 0.167
+8.97%
$ -- $ 6.29 million
Dec 1, 2020 $ 0.153
+4.68%
$ -- $ 1.71 million
Nov 30, 2020 $ 0.142
-0.71%
$ -- $ 616,817
Nov 29, 2020 $ 0.145
-0.27%
$ -- $ 486,490
Nov 28, 2020 $ 0.144
+0.82%
$ -- $ 622,358
Nov 27, 2020 $ 0.143
-2.04%
$ -- $ 589,885
Nov 26, 2020 $ 0.145
-7.28%
$ -- $ 1.41 million
Nov 25, 2020 $ 0.156
-1.95%
$ -- $ 1.62 million
Nov 24, 2020 $ 0.161
+0.72%
$ -- $ 3.35 million
Nov 23, 2020 $ 0.159
+2.80%
$ -- $ 1.38 million
Nov 22, 2020 $ 0.154
+1.77%
$ -- $ 3.96 million
Nov 21, 2020 $ 0.152
+1.74%
$ -- $ 1.33 million
Nov 20, 2020 $ 0.149
+1.53%
$ -- $ 824,706
Nov 19, 2020 $ 0.147
+0.72%
$ -- $ 863,954
Nov 18, 2020 $ 0.146
-9.94%
$ -- $ 2.04 million
Nov 17, 2020 $ 0.162
-0.12%
$ -- $ 1.5 million
Nov 16, 2020 $ 0.163
+0.12%
$ -- $ 1.65 million
Nov 15, 2020 $ 0.161
-5.97%
$ -- $ 1.51 million
Nov 14, 2020 $ 0.172
-1.54%
$ -- $ 908,840
Nov 13, 2020 $ 0.167
-4.51%
$ -- $ 1.72 million
Nov 12, 2020 $ 0.175
-8.62%
$ -- $ 1.14 million
Nov 11, 2020 $ 0.179
+1.22%
$ -- $ 1.43 million
Nov 10, 2020 $ 0.176
-3.26%
$ -- $ 2.13 million
Nov 9, 2020 $ 0.183
-1.27%
$ -- $ 3.72 million
Nov 8, 2020 $ 0.184
-1.25%
$ -- $ 1.57 million
Nov 7, 2020 $ 0.185
-3.43%
$ -- $ 2.31 million
Nov 6, 2020 $ 0.192
+3.25%
$ -- $ 2.8 million
Nov 5, 2020 $ 0.185
-0.36%
$ -- $ 2.5 million
Nov 4, 2020 $ 0.186
-15.84%
$ -- $ 2.9 million
Nov 3, 2020 $ 0.221
-7.05%
$ -- $ 2.76 million
Nov 2, 2020 $ 0.237
-20.58%
$ -- $ 6.31 million
Nov 1, 2020 $ 0.298
-0.83%
$ -- $ 4.38 million
Oct 31, 2020 $ 0.301
+6.70%
$ -- $ 8.24 million
Oct 30, 2020 $ 0.283
-16.09%
$ -- $ 25.65 million
Oct 29, 2020 $ 0.337
+3.94%
$ -- $ 2.73 million
Oct 28, 2020 $ 0.324
+6.93%
$ -- $ 2.79 million
Oct 27, 2020 $ 0.303
+17.14%
$ -- $ 3.71 million
Oct 26, 2020 $ 0.26
+6.92%
$ -- $ 3.3 million
Oct 25, 2020 $ 0.243
+1.89%
$ -- $ 2.37 million