Paycoin Historical Data

PCI Page 38
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.0494
-0.02%
$ 52.61 million $ 439,458
May 16, 1 PM $ 0.0494
-0.06%
$ 52.62 million $ 433,355
May 16, 12 PM $ 0.0494
-0.28%
$ 52.65 million $ 431,242
May 16, 11 AM $ 0.0495
-0.05%
$ 52.8 million $ 423,489
May 16, 10 AM $ 0.0495
-0.15%
$ 52.82 million $ 411,646
May 16, 9 AM $ 0.0496
-0.09%
$ 52.9 million $ 413,641
May 16, 8 AM $ 0.0497
+0.03%
$ 52.95 million $ 419,838
May 16, 7 AM $ 0.0497
-0.04%
$ 52.93 million $ 420,098
May 16, 6 AM $ 0.0497
+0.02%
$ 52.96 million $ 417,504
May 16, 5 AM $ 0.0497
-0.02%
$ 52.95 million $ 416,159
May 16, 4 AM $ 0.0497
+0.06%
$ 52.96 million $ 416,128
May 16, 3 AM $ 0.0496
-0.04%
$ 52.93 million $ 415,561
May 16, 2 AM $ 0.0497
-0.04%
$ 52.94 million $ 414,075
May 16, 1 AM $ 0.0497
-0.01%
$ 52.97 million $ 424,270
May 16, 12 AM $ 0.0497
-0.09%
$ 52.97 million $ 412,987
May 15, 11 PM $ 0.0497
-0.01%
$ 53.02 million $ 420,024
May 15, 10 PM $ 0.0497
+0.00%
$ 53.02 million $ 421,214
May 15, 9 PM $ 0.0497
-0.02%
$ 53.02 million $ 422,876
May 15, 8 PM $ 0.0497
-0.16%
$ 53.03 million $ 416,725
May 15, 7 PM $ 0.0498
+0.07%
$ 53.12 million $ 414,327
May 15, 6 PM $ 0.0498
-0.01%
$ 53.08 million $ 413,154
May 15, 5 PM $ 0.0498
+0.00%
$ 53.09 million $ 416,817
May 15, 4 PM $ 0.0498
-0.19%
$ 53.09 million $ 410,397
May 15, 3 PM $ 0.0499
+0.21%
$ 53.19 million $ 415,865
May 15, 2 PM $ 0.0498
-0.09%
$ 53.08 million $ 581,347
May 15, 1 PM $ 0.0498
-0.38%
$ 53.13 million $ 586,956
May 15, 12 PM $ 0.05
-0.31%
$ 53.33 million $ 585,459
May 15, 11 AM $ 0.0502
+0.07%
$ 53.49 million $ 582,512
May 15, 10 AM $ 0.0501
-0.01%
$ 53.46 million $ 583,792
May 15, 9 AM $ 0.0501
-0.10%
$ 53.46 million $ 577,075
May 15, 8 AM $ 0.0502
-0.19%
$ 53.51 million $ 566,108
May 15, 7 AM $ 0.0503
+0.43%
$ 53.62 million $ 560,927
May 15, 6 AM $ 0.0501
-0.13%
$ 53.39 million $ 554,215
May 15, 5 AM $ 0.0501
-0.92%
$ 53.46 million $ 558,039
May 15, 4 AM $ 0.0506
+0.21%
$ 53.95 million $ 534,379
May 15, 3 AM $ 0.0505
-0.33%
$ 53.84 million $ 518,291
May 15, 2 AM $ 0.0507
-0.72%
$ 54.02 million $ 521,397
May 15, 1 AM $ 0.051
-0.12%
$ 54.41 million $ 500,471
May 15, 12 AM $ 0.0511
-0.68%
$ 54.47 million $ 503,100
May 14, 11 PM $ 0.0514
+0.60%
$ 54.84 million $ 467,060
May 14, 10 PM $ 0.0511
+0.20%
$ 54.52 million $ 447,747
May 14, 9 PM $ 0.051
+0.32%
$ 54.4 million $ 438,855
May 14, 8 PM $ 0.0509
-0.03%
$ 54.23 million $ 431,653
May 14, 7 PM $ 0.0509
-0.14%
$ 54.24 million $ 428,026
May 14, 6 PM $ 0.0509
+0.13%
$ 54.32 million $ 426,675
May 14, 5 PM $ 0.0509
+0.09%
$ 54.25 million $ 422,619
May 14, 4 PM $ 0.0508
+0.19%
$ 54.2 million $ 426,512
May 14, 3 PM $ 0.0507
+0.10%
$ 54.1 million $ 413,777
May 14, 2 PM $ 0.0507
+0.09%
$ 54.04 million $ 514,523
May 14, 1 PM $ 0.0507
-0.08%
$ 54 million $ 510,072