Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paycoin Historical Data

PCI Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 7 AM $0.038
-0.04%
$40.66 million $576,296
Aug 26, 6 AM $0.038
+0.07%
$40.68 million $578,205
Aug 26, 5 AM $0.038
-0.08%
$40.65 million $588,587
Aug 26, 4 AM $0.038
-0.04%
$40.68 million $590,196
Aug 26, 3 AM $0.0381
-0.11%
$40.69 million $593,946
Aug 26, 2 AM $0.0381
-0.34%
$40.74 million $582,751
Aug 26, 1 AM $0.0382
+0.08%
$40.88 million $579,243
Aug 26, 12 AM $0.0382
-0.16%
$40.85 million $568,671
Aug 25, 11 PM $0.0383
-0.11%
$40.91 million $577,205
Aug 25, 10 PM $0.0383
-0.55%
$40.96 million $577,418
Aug 25, 9 PM $0.0385
-0.02%
$41.18 million $575,319
Aug 25, 8 PM $0.0385
+1.00%
$41.19 million $574,754
Aug 25, 7 PM $0.0382
+0.13%
$40.79 million $561,166
Aug 25, 6 PM $0.0381
-0.15%
$40.73 million $572,596
Aug 25, 5 PM $0.0382
-0.15%
$40.8 million $557,494
Aug 25, 4 PM $0.0382
+0.21%
$40.85 million $566,305
Aug 25, 3 PM $0.0381
+0.00%
$40.76 million $565,849
Aug 25, 2 PM $0.0381
-0.01%
$40.77 million $608,999
Aug 25, 1 PM $0.0381
-0.25%
$40.77 million $610,735
Aug 25, 12 PM $0.0382
+0.02%
$40.87 million $623,052
Aug 25, 11 AM $0.0382
+0.04%
$40.86 million $621,369
Aug 25, 10 AM $0.0382
+0.00%
$40.85 million $635,346
Aug 25, 9 AM $0.0382
-0.07%
$40.85 million $642,556
Aug 25, 8 AM $0.0382
-0.06%
$40.88 million $651,037
Aug 25, 7 AM $0.0383
-0.25%
$40.9 million $653,292
Aug 25, 6 AM $0.0384
-0.33%
$41 million $659,991
Aug 25, 5 AM $0.0385
+0.01%
$41.14 million $643,922
Aug 25, 4 AM $0.0385
-0.40%
$41.13 million $647,558
Aug 25, 3 AM $0.0386
+0.28%
$41.3 million $651,418
Aug 25, 2 AM $0.0385
+0.16%
$41.18 million $650,698
Aug 25, 1 AM $0.0385
-0.26%
$41.12 million $642,287
Aug 25, 12 AM $0.0386
+0.22%
$41.22 million $649,889
Aug 24, 11 PM $0.0385
-0.28%
$41.13 million $639,180
Aug 24, 10 PM $0.0386
+0.02%
$41.25 million $630,172
Aug 24, 9 PM $0.0386
-0.02%
$41.24 million $620,655
Aug 24, 8 PM $0.0386
-0.10%
$41.25 million $617,329
Aug 24, 7 PM $0.0386
+0.01%
$41.29 million $612,594
Aug 24, 6 PM $0.0386
-0.57%
$41.29 million $608,617
Aug 24, 5 PM $0.0388
+0.60%
$41.52 million $609,977
Aug 24, 4 PM $0.0386
-0.20%
$41.27 million $592,889
Aug 24, 3 PM $0.0387
-0.27%
$41.36 million $595,149
Aug 24, 2 PM $0.0388
-0.08%
$41.47 million $723,180
Aug 24, 1 PM $0.0388
+0.19%
$41.5 million $735,620
Aug 24, 12 PM $0.0387
-0.83%
$41.43 million $731,465
Aug 24, 11 AM $0.0391
+0.80%
$41.77 million $720,584
Aug 24, 10 AM $0.0388
+0.38%
$41.44 million $709,525
Aug 24, 9 AM $0.0386
-0.87%
$41.28 million $708,763
Aug 24, 8 AM $0.039
+0.11%
$41.65 million $704,890
Aug 24, 7 AM $0.0389
-0.11%
$41.6 million $687,628
Aug 24, 6 AM $0.039
-0.88%
$41.65 million $672,030