Paycoin Historical Data

PCI Page 38
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.0703
+0.06%
$ 69.55 million $ 1.24 million
Jan 28, 10 AM $ 0.0702
+0.01%
$ 69.5 million $ 1.23 million
Jan 28, 9 AM $ 0.0702
+0.58%
$ 69.49 million $ 1.23 million
Jan 28, 8 AM $ 0.0698
-0.08%
$ 69.08 million $ 1.19 million
Jan 28, 7 AM $ 0.0699
-0.16%
$ 69.15 million $ 1.18 million
Jan 28, 6 AM $ 0.07
+0.05%
$ 69.26 million $ 1.16 million
Jan 28, 5 AM $ 0.0699
-2.59%
$ 69.22 million $ 1.13 million
Jan 28, 4 AM $ 0.0718
-1.71%
$ 71.06 million $ 913,336
Jan 28, 3 AM $ 0.073
-1.60%
$ 72.3 million $ 753,477
Jan 28, 2 AM $ 0.0742
+0.18%
$ 73.45 million $ 650,736
Jan 28, 1 AM $ 0.0741
-0.19%
$ 73.32 million $ 653,685
Jan 28, 12 AM $ 0.0742
-0.21%
$ 73.46 million $ 642,025
Jan 27, 11 PM $ 0.0744
-1.96%
$ 73.62 million $ 611,311
Jan 27, 10 PM $ 0.0759
+2.30%
$ 75.09 million $ 534,045
Jan 27, 9 PM $ 0.0742
+2.55%
$ 73.4 million $ 468,613
Jan 27, 8 PM $ 0.0723
+0.10%
$ 71.58 million $ 377,382
Jan 27, 7 PM $ 0.0722
+0.16%
$ 71.51 million $ 378,406
Jan 27, 6 PM $ 0.0721
+0.36%
$ 71.39 million $ 373,319
Jan 27, 5 PM $ 0.0719
-0.17%
$ 71.13 million $ 372,820
Jan 27, 4 PM $ 0.072
-0.25%
$ 71.27 million $ 374,673
Jan 27, 3 PM $ 0.0722
-1.42%
$ 71.44 million $ 358,688
Jan 27, 2 PM $ 0.0732
+0.75%
$ 72.47 million $ 1.22 million
Jan 27, 1 PM $ 0.0727
+0.05%
$ 71.94 million $ 1.21 million
Jan 27, 12 PM $ 0.0726
+0.13%
$ 71.9 million $ 1.2 million
Jan 27, 11 AM $ 0.0725
+0.86%
$ 71.8 million $ 1.18 million
Jan 27, 10 AM $ 0.0719
-0.50%
$ 71.19 million $ 1.15 million
Jan 27, 9 AM $ 0.0723
-0.08%
$ 71.55 million $ 1.15 million
Jan 27, 8 AM $ 0.0723
-0.18%
$ 71.61 million $ 1.11 million
Jan 27, 7 AM $ 0.0725
+0.05%
$ 71.74 million $ 1.1 million
Jan 27, 6 AM $ 0.0724
+0.26%
$ 71.7 million $ 1.07 million
Jan 27, 5 AM $ 0.0723
-0.31%
$ 71.52 million $ 1.05 million
Jan 27, 4 AM $ 0.0725
-0.11%
$ 71.74 million $ 1.03 million
Jan 27, 3 AM $ 0.0726
-0.95%
$ 71.82 million $ 1 million
Jan 27, 2 AM $ 0.0732
-0.32%
$ 72.51 million $ 979,809
Jan 27, 1 AM $ 0.0735
-0.58%
$ 72.74 million $ 1.02 million
Jan 27, 12 AM $ 0.0739
+1.65%
$ 73.17 million $ 1 million
Jan 26, 11 PM $ 0.0727
-2.51%
$ 71.98 million $ 946,922
Jan 26, 10 PM $ 0.0746
+1.33%
$ 73.84 million $ 940,683
Jan 26, 9 PM $ 0.0736
-0.34%
$ 72.87 million $ 922,973
Jan 26, 8 PM $ 0.0739
+0.36%
$ 73.12 million $ 921,240
Jan 26, 7 PM $ 0.0736
-0.09%
$ 72.85 million $ 911,131
Jan 26, 6 PM $ 0.0737
+0.07%
$ 72.92 million $ 912,892
Jan 26, 5 PM $ 0.0736
-0.42%
$ 72.9 million $ 907,342
Jan 26, 4 PM $ 0.0739
-2.04%
$ 73.18 million $ 892,161
Jan 26, 3 PM $ 0.0755
+2.87%
$ 74.89 million $ 814,496
Jan 26, 2 PM $ 0.0734
+0.40%
$ 72.63 million $ 3.15 million
Jan 26, 1 PM $ 0.0731
+0.78%
$ 72.33 million $ 3.09 million
Jan 26, 12 PM $ 0.0725
-0.17%
$ 71.77 million $ 3 million
Jan 26, 11 AM $ 0.0726
+0.67%
$ 71.89 million $ 3 million
Jan 26, 10 AM $ 0.0721
-1.84%
$ 71.41 million $ 2.96 million