Paycoin Historical Data

PCI Page 39
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.0726
+0.67%
$ 71.89 million $ 3 million
Jan 26, 10 AM $ 0.0721
-1.84%
$ 71.41 million $ 2.96 million
Jan 26, 9 AM $ 0.0735
+0.21%
$ 72.75 million $ 3 million
Jan 26, 8 AM $ 0.0733
+0.91%
$ 72.6 million $ 2.98 million
Jan 26, 7 AM $ 0.0727
+0.09%
$ 71.94 million $ 2.91 million
Jan 26, 6 AM $ 0.0726
-2.02%
$ 71.88 million $ 2.79 million
Jan 26, 5 AM $ 0.0741
-0.01%
$ 73.36 million $ 2.68 million
Jan 26, 4 AM $ 0.0741
-1.22%
$ 73.37 million $ 2.6 million
Jan 26, 3 AM $ 0.075
-2.59%
$ 74.28 million $ 2.58 million
Jan 26, 2 AM $ 0.077
+5.46%
$ 76.25 million $ 2.49 million
Jan 26, 1 AM $ 0.073
+1.02%
$ 72.31 million $ 2.01 million
Jan 26, 12 AM $ 0.0723
-13.27%
$ 71.58 million $ 1.76 million
Jan 25, 11 PM $ 0.0834
+5.91%
$ 82.52 million $ 938,157
Jan 25, 10 PM $ 0.0787
+2.53%
$ 77.92 million $ 590,440
Jan 25, 9 PM $ 0.0768
+0.63%
$ 76 million $ 513,931
Jan 25, 8 PM $ 0.0763
+0.17%
$ 75.52 million $ 499,632
Jan 25, 7 PM $ 0.0762
-0.12%
$ 75.39 million $ 492,178
Jan 25, 6 PM $ 0.0763
-0.10%
$ 75.48 million $ 488,435
Jan 25, 5 PM $ 0.0763
+0.10%
$ 75.55 million $ 491,655
Jan 25, 4 PM $ 0.0762
+0.11%
$ 75.47 million $ 485,226
Jan 25, 3 PM $ 0.0762
-2.63%
$ 75.4 million $ 470,900
Jan 25, 2 PM $ 0.0782
+0.62%
$ 77.43 million $ 1.71 million
Jan 25, 1 PM $ 0.0777
+0.23%
$ 76.95 million $ 1.69 million
Jan 25, 12 PM $ 0.0776
+0.69%
$ 76.77 million $ 1.68 million
Jan 25, 11 AM $ 0.077
+0.82%
$ 76.25 million $ 1.63 million
Jan 25, 10 AM $ 0.0764
+0.81%
$ 75.62 million $ 1.64 million
Jan 25, 9 AM $ 0.0758
-2.46%
$ 75.02 million $ 1.6 million
Jan 25, 8 AM $ 0.0777
-1.69%
$ 76.94 million $ 1.54 million
Jan 25, 7 AM $ 0.079
-1.88%
$ 78.23 million $ 1.49 million
Jan 25, 6 AM $ 0.0805
-0.13%
$ 79.73 million $ 1.41 million
Jan 25, 5 AM $ 0.0807
-0.74%
$ 79.84 million $ 1.39 million
Jan 25, 4 AM $ 0.0813
-0.62%
$ 80.43 million $ 1.35 million
Jan 25, 3 AM $ 0.0818
-0.52%
$ 80.93 million $ 1.4 million
Jan 25, 2 AM $ 0.0822
+1.75%
$ 81.36 million $ 1.37 million
Jan 25, 1 AM $ 0.0808
-3.66%
$ 79.96 million $ 1.28 million
Jan 25, 12 AM $ 0.0839
-0.96%
$ 83 million $ 1.06 million
Jan 24, 11 PM $ 0.0847
+0.18%
$ 83.8 million $ 971,806
Jan 24, 10 PM $ 0.0845
+0.04%
$ 83.65 million $ 920,593
Jan 24, 9 PM $ 0.0845
-0.32%
$ 83.61 million $ 876,986
Jan 24, 8 PM $ 0.0847
-0.45%
$ 83.88 million $ 856,659
Jan 24, 7 PM $ 0.0851
+0.13%
$ 84.26 million $ 843,610
Jan 24, 6 PM $ 0.085
+0.03%
$ 84.17 million $ 832,137
Jan 24, 5 PM $ 0.085
+0.14%
$ 84.14 million $ 805,501
Jan 24, 4 PM $ 0.0849
+0.16%
$ 84.02 million $ 799,003
Jan 24, 3 PM $ 0.0847
-1.75%
$ 83.89 million $ 744,837
Jan 24, 2 PM $ 0.0863
-0.07%
$ 85.38 million $ 3.28 million
Jan 24, 1 PM $ 0.0863
-0.84%
$ 85.44 million $ 3.23 million
Jan 24, 12 PM $ 0.0871
-2.72%
$ 86.19 million $ 3.13 million
Jan 24, 11 AM $ 0.0895
+4.66%
$ 88.6 million $ 3.09 million
Jan 24, 10 AM $ 0.0855
-1.42%
$ 84.66 million $ 2.7 million