Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paycoin Historical Data

PCI Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 6 AM $0.039
-0.88%
$41.65 million $672,030
Aug 24, 5 AM $0.0393
+0.17%
$42.02 million $662,274
Aug 24, 4 AM $0.0392
-0.36%
$41.95 million $660,445
Aug 24, 3 AM $0.0394
-0.14%
$42.1 million $651,674
Aug 24, 2 AM $0.0394
-0.04%
$42.16 million $649,239
Aug 24, 1 AM $0.0394
-0.73%
$42.16 million $635,838
Aug 24, 12 AM $0.0397
+0.59%
$42.47 million $620,057
Aug 23, 11 PM $0.0395
+0.12%
$42.22 million $611,624
Aug 23, 10 PM $0.0394
-1.15%
$42.17 million $595,372
Aug 23, 9 PM $0.0399
+2.07%
$42.66 million $562,011
Aug 23, 8 PM $0.0391
+0.00%
$41.79 million $526,787
Aug 23, 7 PM $0.0391
+0.00%
$41.79 million $516,592
Aug 23, 6 PM $0.0391
+0.05%
$41.79 million $506,091
Aug 23, 5 PM $0.0391
+0.08%
$41.77 million $493,880
Aug 23, 4 PM $0.039
+0.15%
$41.73 million $486,040
Aug 23, 3 PM $0.039
+0.09%
$41.67 million $466,116
Aug 23, 2 PM $0.0389
-0.42%
$41.63 million $693,297
Aug 23, 1 PM $0.0391
+0.17%
$41.81 million $654,913
Aug 23, 12 PM $0.039
+0.00%
$41.74 million $632,419
Aug 23, 11 AM $0.039
+1.04%
$41.74 million $622,621
Aug 23, 10 AM $0.0386
+0.08%
$41.31 million $624,289
Aug 23, 9 AM $0.0386
-0.37%
$41.27 million $620,844
Aug 23, 8 AM $0.0387
+0.21%
$41.43 million $618,118
Aug 23, 7 AM $0.0387
-0.52%
$41.34 million $617,511
Aug 23, 6 AM $0.0389
-0.82%
$41.56 million $619,731
Aug 23, 5 AM $0.0392
-0.37%
$41.9 million $607,205
Aug 23, 4 AM $0.0393
+0.36%
$42.06 million $608,143
Aug 23, 3 AM $0.0392
+0.36%
$41.91 million $584,722
Aug 23, 2 AM $0.0391
+0.59%
$41.76 million $581,899
Aug 23, 1 AM $0.0388
-1.47%
$41.51 million $580,685
Aug 23, 12 AM $0.0394
+3.18%
$42.18 million $537,605
Aug 22, 11 PM $0.0382
-0.03%
$40.88 million $426,999
Aug 22, 10 PM $0.0382
-0.04%
$40.89 million $427,644
Aug 22, 9 PM $0.0383
-0.08%
$40.9 million $436,115
Aug 22, 8 PM $0.0383
-0.02%
$40.94 million $446,251
Aug 22, 7 PM $0.0383
-1.03%
$40.94 million $458,274
Aug 22, 6 PM $0.0387
+1.20%
$41.37 million $471,565
Aug 22, 5 PM $0.0382
-0.65%
$40.88 million $490,025
Aug 22, 4 PM $0.0385
+0.01%
$41.15 million $496,644
Aug 22, 3 PM $0.0385
+1.47%
$41.15 million $510,750
Aug 22, 2 PM $0.0379
-0.36%
$40.55 million $625,859
Aug 22, 1 PM $0.0381
-0.93%
$40.7 million $626,253
Aug 22, 12 PM $0.0384
+0.47%
$41.08 million $642,275
Aug 22, 11 AM $0.0382
+0.71%
$40.89 million $643,663
Aug 22, 10 AM $0.038
-0.45%
$40.6 million $629,746
Aug 22, 9 AM $0.0381
-0.81%
$40.79 million $624,992
Aug 22, 8 AM $0.0385
+0.45%
$41.12 million $575,429
Aug 22, 7 AM $0.0383
+0.15%
$40.94 million $579,886
Aug 22, 6 AM $0.0382
-1.08%
$40.88 million $576,860
Aug 22, 5 AM $0.0387
-0.60%
$41.32 million $566,616