Paycoin Historical Data

PCI Page 39
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.0507
-0.08%
$ 54 million $ 510,072
May 14, 12 PM $ 0.0507
-0.28%
$ 54.04 million $ 501,332
May 14, 11 AM $ 0.0508
+0.16%
$ 54.19 million $ 490,750
May 14, 10 AM $ 0.0508
-0.12%
$ 54.11 million $ 481,888
May 14, 9 AM $ 0.0508
-0.09%
$ 54.17 million $ 473,158
May 14, 8 AM $ 0.0509
+0.22%
$ 54.22 million $ 475,915
May 14, 7 AM $ 0.0507
-0.05%
$ 54.1 million $ 477,244
May 14, 6 AM $ 0.0508
-0.16%
$ 54.13 million $ 467,885
May 14, 5 AM $ 0.0509
-0.15%
$ 54.22 million $ 453,698
May 14, 4 AM $ 0.0509
-0.14%
$ 54.3 million $ 441,451
May 14, 3 AM $ 0.051
-0.17%
$ 54.37 million $ 448,378
May 14, 2 AM $ 0.0511
+0.39%
$ 54.46 million $ 442,137
May 14, 1 AM $ 0.0509
-0.03%
$ 54.25 million $ 439,240
May 14, 12 AM $ 0.0509
-0.02%
$ 54.28 million $ 434,449
May 13, 11 PM $ 0.0509
-0.07%
$ 54.29 million $ 426,399
May 13, 10 PM $ 0.051
+0.02%
$ 54.32 million $ 428,542
May 13, 9 PM $ 0.0509
+0.04%
$ 54.31 million $ 419,409
May 13, 8 PM $ 0.0509
-0.06%
$ 54.29 million $ 415,970
May 13, 7 PM $ 0.051
+0.06%
$ 54.32 million $ 414,332
May 13, 6 PM $ 0.0509
+0.06%
$ 54.29 million $ 417,491
May 13, 5 PM $ 0.0509
+0.00%
$ 54.25 million $ 415,744
May 13, 4 PM $ 0.0509
-0.17%
$ 54.26 million $ 410,325
May 13, 3 PM $ 0.051
+0.11%
$ 54.35 million $ 408,441
May 13, 2 PM $ 0.0509
-0.05%
$ 54.29 million $ 478,090
May 13, 1 PM $ 0.051
-0.09%
$ 54.32 million $ 469,925
May 13, 12 PM $ 0.051
+0.00%
$ 54.37 million $ 452,194
May 13, 11 AM $ 0.051
+0.09%
$ 54.37 million $ 439,422
May 13, 10 AM $ 0.051
-0.13%
$ 54.32 million $ 436,583
May 13, 9 AM $ 0.051
-0.11%
$ 54.39 million $ 428,633
May 13, 8 AM $ 0.0511
-0.15%
$ 54.45 million $ 414,045
May 13, 7 AM $ 0.0512
-0.10%
$ 54.53 million $ 405,013
May 13, 6 AM $ 0.0512
+0.24%
$ 54.59 million $ 399,001
May 13, 5 AM $ 0.0511
+0.02%
$ 54.46 million $ 402,312
May 13, 4 AM $ 0.0511
+0.07%
$ 54.45 million $ 402,645
May 13, 3 AM $ 0.051
+0.13%
$ 54.41 million $ 396,406
May 13, 2 AM $ 0.051
-0.59%
$ 54.34 million $ 393,879
May 13, 1 AM $ 0.0513
+0.38%
$ 54.67 million $ 392,955
May 13, 12 AM $ 0.0511
-0.07%
$ 54.46 million $ 394,146
May 12, 11 PM $ 0.0511
+0.03%
$ 54.49 million $ 420,233
May 12, 10 PM $ 0.0511
-0.06%
$ 54.48 million $ 427,905
May 12, 9 PM $ 0.0511
+0.08%
$ 54.51 million $ 425,388
May 12, 8 PM $ 0.0511
-0.12%
$ 54.46 million $ 416,086
May 12, 7 PM $ 0.0511
+0.18%
$ 54.53 million $ 416,366
May 12, 6 PM $ 0.0511
-0.04%
$ 54.43 million $ 414,435
May 12, 5 PM $ 0.0511
+0.00%
$ 54.45 million $ 419,469
May 12, 4 PM $ 0.0511
+0.06%
$ 54.45 million $ 421,782
May 12, 3 PM $ 0.051
+0.38%
$ 54.42 million $ 422,652
May 12, 2 PM $ 0.0508
-0.22%
$ 54.21 million $ 805,287
May 12, 1 PM $ 0.051
-0.14%
$ 54.33 million $ 810,044
May 12, 12 PM $ 0.051
-0.04%
$ 54.4 million $ 816,729