Paycoin Historical Data

PCI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.075
-0.71%
$ 74.23 million $ 324,849
Nov 11, 2025 $ 0.0756
-3.68%
$ 74.8 million $ 541,879
Nov 10, 2025 $ 0.0785
+2.00%
$ 77.66 million $ 697,285
Nov 9, 2025 $ 0.0769
+0.15%
$ 76.14 million $ 298,284
Nov 8, 2025 $ 0.0768
-1.98%
$ 76.03 million $ 301,089
Nov 7, 2025 $ 0.0784
+7.76%
$ 77.57 million $ 553,801
Nov 6, 2025 $ 0.0727
-3.26%
$ 71.98 million $ 945,151
Nov 5, 2025 $ 0.0752
+1.58%
$ 79.06 million $ 569,420
Nov 4, 2025 $ 0.0744
-0.92%
$ 78.29 million $ 557,658
Nov 3, 2025 $ 0.0751
-6.42%
$ 79.01 million $ 699,110
Nov 2, 2025 $ 0.0803
-0.63%
$ 84.42 million $ 269,188
Nov 1, 2025 $ 0.0808
+0.11%
$ 84.97 million $ 290,153
Oct 31, 2025 $ 0.0811
-4.51%
$ 84.88 million $ 359,196
Oct 30, 2025 $ 0.0814
-2.88%
$ 89.33 million $ 471,997
Oct 29, 2025 $ 0.0838
-0.21%
$ 88.17 million $ 396,270
Oct 28, 2025 $ 0.084
-2.11%
$ 88.36 million $ 617,795
Oct 27, 2025 $ 0.0858
+0.51%
$ 90.25 million $ 519,393
Oct 26, 2025 $ 0.0853
+1.91%
$ 89.37 million $ 436,734
Oct 25, 2025 $ 0.0838
-0.67%
$ 88.1 million $ 256,191
Oct 24, 2025 $ 0.0843
-0.04%
$ 88.7 million $ 486,006
Oct 23, 2025 $ 0.0849
+1.61%
$ 88.73 million $ 966,295
Oct 22, 2025 $ 0.0835
-2.01%
$ 87.9 million $ 387,395
Oct 21, 2025 $ 0.0853
+0.39%
$ 89.65 million $ 1.24 million
Oct 20, 2025 $ 0.085
+1.59%
$ 89.98 million $ 645,744
Oct 19, 2025 $ 0.0836
-2.59%
$ 87.98 million $ 383,885
Oct 18, 2025 $ 0.0851
+0.78%
$ 89.51 million $ 182,662
Oct 17, 2025 $ 0.0852
-2.67%
$ 88.82 million $ 894,076
Oct 16, 2025 $ 0.0882
-2.79%
$ 92.81 million $ 789,608
Oct 15, 2025 $ 0.0908
-5.22%
$ 95.47 million $ 1.39 million
Oct 14, 2025 $ 0.0954
+8.44%
$ 99.68 million $ 6.53 million
Oct 13, 2025 $ 0.088
+0.00%
$ 92.52 million $ 523,900
Oct 12, 2025 $ 0.088
+3.11%
$ 92.54 million $ 364,475
Oct 11, 2025 $ 0.0853
+0.24%
$ 89.75 million $ 717,593
Oct 10, 2025 $ 0.0851
-11.21%
$ 89.54 million $ 1.84 million
Oct 9, 2025 $ 0.0959
-0.11%
$ 100.85 million $ 357,478
Oct 8, 2025 $ 0.096
-2.53%
$ 100.96 million $ 557,324
Oct 7, 2025 $ 0.0985
+0.12%
$ 103.58 million $ 392,031
Oct 6, 2025 $ 0.0984
-0.22%
$ 103.45 million $ 364,014
Oct 5, 2025 $ 0.0986
+0.14%
$ 103.68 million $ 267,590
Oct 4, 2025 $ 0.0984
-0.72%
$ 103.54 million $ 86,990
Oct 3, 2025 $ 0.0986
-0.16%
$ 104.3 million $ 339,414
Oct 2, 2025 $ 0.0988
-0.10%
$ 103.93 million $ 698,760
Oct 1, 2025 $ 0.0994
-0.77%
$ 103.98 million $ 1.36 million
Sep 30, 2025 $ 0.101
-7.22%
$ 105.4 million $ 4.25 million
Sep 29, 2025 $ 0.109
+11.08%
$ 114.3 million $ 2.08 million
Sep 28, 2025 $ 0.0977
+0.05%
$ 102.89 million $ 782,789
Sep 27, 2025 $ 0.0977
-0.47%
$ 102.76 million $ 540,896
Sep 26, 2025 $ 0.0981
-0.36%
$ 103.24 million $ 1.23 million
Sep 25, 2025 $ 0.0981
-2.55%
$ 103.54 million $ 992,904
Sep 24, 2025 $ 0.1
-0.18%
$ 104.76 million $ 1.71 million