Paycoin Historical Data

PCI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.0433
+0.55%
$ 42.88 million $ 485,150
Apr 5, 2 PM $ 0.0431
-0.24%
$ 42.64 million $ 535,447
Apr 5, 1 PM $ 0.0432
+0.03%
$ 42.75 million $ 533,866
Apr 5, 12 PM $ 0.0432
-0.85%
$ 42.73 million $ 538,276
Apr 5, 11 AM $ 0.0435
-0.02%
$ 43.1 million $ 523,395
Apr 5, 10 AM $ 0.0435
+0.03%
$ 43.11 million $ 525,150
Apr 5, 9 AM $ 0.0435
+0.07%
$ 43.09 million $ 519,751
Apr 5, 8 AM $ 0.0435
-0.04%
$ 43.06 million $ 521,014
Apr 5, 7 AM $ 0.0435
-0.30%
$ 43.08 million $ 518,865
Apr 5, 6 AM $ 0.0437
-0.22%
$ 43.21 million $ 518,342
Apr 5, 5 AM $ 0.0438
+0.05%
$ 43.31 million $ 520,184
Apr 5, 4 AM $ 0.0437
-0.14%
$ 43.29 million $ 521,780
Apr 5, 3 AM $ 0.0438
+0.17%
$ 43.35 million $ 522,579
Apr 5, 2 AM $ 0.0437
+0.14%
$ 43.28 million $ 529,158
Apr 5, 1 AM $ 0.0437
-0.97%
$ 43.22 million $ 529,736
Apr 5, 12 AM $ 0.0441
-2.07%
$ 43.64 million $ 512,838
Apr 4, 11 PM $ 0.045
+2.62%
$ 44.56 million $ 497,209
Apr 4, 10 PM $ 0.0439
-0.19%
$ 43.42 million $ 473,986
Apr 4, 9 PM $ 0.044
+0.64%
$ 43.5 million $ 473,667
Apr 4, 8 PM $ 0.0437
-1.22%
$ 43.23 million $ 472,229
Apr 4, 7 PM $ 0.0442
-0.67%
$ 43.76 million $ 459,312
Apr 4, 6 PM $ 0.0445
+0.37%
$ 44.05 million $ 452,081
Apr 4, 5 PM $ 0.0443
+0.40%
$ 43.89 million $ 448,279
Apr 4, 4 PM $ 0.0442
-0.54%
$ 43.71 million $ 450,593
Apr 4, 3 PM $ 0.0444
+2.00%
$ 43.95 million $ 437,513
Apr 4, 2 PM $ 0.0435
-0.38%
$ 43.09 million $ 539,875
Apr 4, 1 PM $ 0.0437
-0.19%
$ 43.25 million $ 543,256
Apr 4, 12 PM $ 0.0438
-0.15%
$ 43.33 million $ 543,892
Apr 4, 11 AM $ 0.0438
+0.13%
$ 43.4 million $ 533,668
Apr 4, 10 AM $ 0.0438
+0.23%
$ 43.34 million $ 530,354
Apr 4, 9 AM $ 0.0437
+0.27%
$ 43.24 million $ 530,031
Apr 4, 8 AM $ 0.0436
-0.78%
$ 43.12 million $ 524,000
Apr 4, 7 AM $ 0.0439
+0.09%
$ 43.46 million $ 518,146
Apr 4, 6 AM $ 0.0439
-0.18%
$ 43.42 million $ 516,164
Apr 4, 5 AM $ 0.0439
+0.20%
$ 43.5 million $ 516,491
Apr 4, 4 AM $ 0.0439
-0.31%
$ 43.41 million $ 517,021
Apr 4, 3 AM $ 0.044
+0.02%
$ 43.55 million $ 512,970
Apr 4, 2 AM $ 0.044
-0.36%
$ 43.54 million $ 505,870
Apr 4, 1 AM $ 0.0441
-1.25%
$ 43.7 million $ 504,036
Apr 4, 12 AM $ 0.0447
+2.84%
$ 44.25 million $ 499,703
Apr 3, 11 PM $ 0.0435
+1.32%
$ 43.03 million $ 408,242
Apr 3, 10 PM $ 0.0429
-0.03%
$ 42.47 million $ 400,758
Apr 3, 9 PM $ 0.0429
-0.37%
$ 42.48 million $ 399,725
Apr 3, 8 PM $ 0.0431
-0.03%
$ 42.64 million $ 405,881
Apr 3, 7 PM $ 0.0431
+0.03%
$ 42.65 million $ 403,177
Apr 3, 6 PM $ 0.0431
+0.32%
$ 42.64 million $ 402,999
Apr 3, 5 PM $ 0.0429
+0.03%
$ 42.5 million $ 403,183
Apr 3, 4 PM $ 0.0429
+0.03%
$ 42.49 million $ 400,828
Apr 3, 3 PM $ 0.0429
-0.02%
$ 42.48 million $ 402,457
Apr 3, 2 PM $ 0.0429
+0.02%
$ 42.48 million $ 461,937