Paycoin Historical Data

PCI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 AM $ 0.0381
+0.37%
$ 40.65 million $ 527,801
Jul 24, 11 PM $ 0.0379
+0.00%
$ 40.5 million $ 535,025
Jul 24, 10 PM $ 0.0379
+0.07%
$ 40.5 million $ 539,375
Jul 24, 9 PM $ 0.0379
-0.12%
$ 40.47 million $ 540,652
Jul 24, 8 PM $ 0.0379
+0.00%
$ 40.52 million $ 558,809
Jul 24, 7 PM $ 0.0379
-0.12%
$ 40.52 million $ 566,382
Jul 24, 6 PM $ 0.038
-0.32%
$ 40.57 million $ 560,163
Jul 24, 5 PM $ 0.0381
+0.26%
$ 40.7 million $ 552,961
Jul 24, 4 PM $ 0.038
+0.01%
$ 40.6 million $ 540,490
Jul 24, 3 PM $ 0.038
+0.47%
$ 40.59 million $ 527,743
Jul 24, 2 PM $ 0.0378
-1.25%
$ 40.4 million $ 798,998
Jul 24, 1 PM $ 0.0383
-0.03%
$ 40.92 million $ 785,784
Jul 24, 12 PM $ 0.0383
-0.16%
$ 40.93 million $ 780,836
Jul 24, 11 AM $ 0.0384
+0.19%
$ 40.99 million $ 770,811
Jul 24, 10 AM $ 0.0383
-0.35%
$ 40.92 million $ 748,795
Jul 24, 9 AM $ 0.0384
+0.42%
$ 41.06 million $ 741,926
Jul 24, 8 AM $ 0.0383
-0.05%
$ 40.89 million $ 726,933
Jul 24, 7 AM $ 0.0383
-0.47%
$ 40.91 million $ 731,263
Jul 24, 6 AM $ 0.0385
-0.36%
$ 41.1 million $ 741,852
Jul 24, 5 AM $ 0.0386
+0.71%
$ 41.25 million $ 739,903
Jul 24, 4 AM $ 0.0383
-0.14%
$ 40.96 million $ 740,966
Jul 24, 3 AM $ 0.0384
+0.20%
$ 41.01 million $ 750,621
Jul 24, 2 AM $ 0.0383
+0.19%
$ 40.93 million $ 740,735
Jul 24, 1 AM $ 0.0383
+0.36%
$ 40.85 million $ 777,733
Jul 24, 12 AM $ 0.0381
-3.53%
$ 40.71 million $ 864,471
Jul 23, 11 PM $ 0.0395
+3.48%
$ 42.2 million $ 774,332
Jul 23, 10 PM $ 0.0382
-0.03%
$ 40.78 million $ 715,255
Jul 23, 9 PM $ 0.0382
-0.05%
$ 40.79 million $ 712,763
Jul 23, 8 PM $ 0.0382
+0.09%
$ 40.81 million $ 696,866
Jul 23, 7 PM $ 0.0382
-0.11%
$ 40.77 million $ 694,949
Jul 23, 6 PM $ 0.0382
+0.03%
$ 40.82 million $ 704,914
Jul 23, 5 PM $ 0.0382
-0.01%
$ 40.81 million $ 699,917
Jul 23, 4 PM $ 0.0382
-0.19%
$ 40.81 million $ 700,791
Jul 23, 3 PM $ 0.0383
+1.25%
$ 40.89 million $ 696,587
Jul 23, 2 PM $ 0.0378
+0.51%
$ 40.39 million $ 1.72 million
Jul 23, 1 PM $ 0.0376
+0.04%
$ 40.18 million $ 1.71 million
Jul 23, 12 PM $ 0.0376
-0.62%
$ 40.17 million $ 1.7 million
Jul 23, 11 AM $ 0.0378
-1.90%
$ 40.42 million $ 1.7 million
Jul 23, 10 AM $ 0.0386
+0.70%
$ 41.2 million $ 1.72 million
Jul 23, 9 AM $ 0.0383
-0.98%
$ 40.91 million $ 1.7 million
Jul 23, 8 AM $ 0.0387
+0.14%
$ 41.32 million $ 1.69 million
Jul 23, 7 AM $ 0.0386
+0.88%
$ 41.26 million $ 1.69 million
Jul 23, 6 AM $ 0.0383
-1.29%
$ 40.9 million $ 1.64 million
Jul 23, 5 AM $ 0.0388
+0.70%
$ 41.43 million $ 1.61 million
Jul 23, 4 AM $ 0.0385
-0.42%
$ 41.14 million $ 1.57 million
Jul 23, 3 AM $ 0.0387
-2.53%
$ 41.32 million $ 1.52 million
Jul 23, 2 AM $ 0.0397
-6.32%
$ 42.39 million $ 1.46 million
Jul 23, 1 AM $ 0.0424
+11.02%
$ 45.25 million $ 1.12 million
Jul 23, 12 AM $ 0.0382
+0.32%
$ 40.76 million $ 558,779
Jul 22, 11 PM $ 0.038
+0.01%
$ 40.63 million $ 561,102