Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paycoin Historical Data

PCI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 4 PM $0.0362
+0.01%
$38.76 million $460,665
Nov 3, 3 PM $0.0362
+0.09%
$38.76 million $458,803
Nov 3, 2 PM $0.0362
-0.04%
$38.72 million $488,739
Nov 3, 1 PM $0.0362
-0.09%
$38.74 million $487,891
Nov 3, 12 PM $0.0362
+0.02%
$38.77 million $248,754
Nov 3, 11 AM $0.0362
+0.33%
$38.77 million $243,382
Nov 3, 10 AM $0.0361
+0.43%
$38.64 million $237,112
Nov 3, 9 AM $0.0359
+1.07%
$38.48 million $227,188
Nov 3, 8 AM $0.0355
-0.13%
$38.07 million $226,115
Nov 3, 7 AM $0.0356
-0.04%
$38.12 million $230,177
Nov 3, 6 AM $0.0356
-0.05%
$38.14 million $233,076
Nov 3, 5 AM $0.0356
-0.29%
$38.16 million $226,714
Nov 3, 4 AM $0.0357
+0.04%
$38.27 million $220,267
Nov 3, 3 AM $0.0357
+0.19%
$38.25 million $224,716
Nov 3, 2 AM $0.0356
+0.17%
$38.18 million $220,199
Nov 3, 1 AM $0.0356
+0.06%
$38.11 million $211,580
Nov 3, 12 AM $0.0356
+0.01%
$38.09 million $215,051
Nov 2, 11 PM $0.0356
-1.15%
$38.09 million $219,454
Nov 2, 10 PM $0.036
-0.03%
$38.53 million $214,816
Nov 2, 9 PM $0.036
-0.60%
$38.54 million $209,971
Nov 2, 8 PM $0.0362
-0.01%
$38.77 million $218,697
Nov 2, 7 PM $0.0362
+0.38%
$38.78 million $218,490
Nov 2, 6 PM $0.0361
-0.81%
$38.63 million $212,594
Nov 2, 5 PM $0.0364
+0.01%
$38.95 million $213,735
Nov 2, 4 PM $0.0364
+0.01%
$38.94 million $218,430
Nov 2, 3 PM $0.0364
-0.01%
$38.94 million $218,542
Nov 2, 2 PM $0.0364
+0.11%
$38.94 million $249,723
Nov 2, 1 PM $0.0363
-0.05%
$38.9 million $256,187
Nov 2, 12 PM $0.0363
+0.26%
$38.87 million $239,790
Nov 2, 11 AM $0.0362
+0.65%
$38.8 million $230,862
Nov 2, 10 AM $0.036
+1.09%
$38.55 million $231,091
Nov 2, 9 AM $0.0356
+0.00%
$38.13 million $232,609
Nov 2, 8 AM $0.0356
-0.12%
$38.13 million $230,295
Nov 2, 7 AM $0.0356
+0.07%
$38.18 million $227,816
Nov 2, 6 AM $0.0356
-0.25%
$38.14 million $219,866
Nov 2, 5 AM $0.0356
-0.01%
$38.13 million $225,292
Nov 2, 4 AM $0.0356
+0.15%
$38.14 million $224,333
Nov 2, 3 AM $0.0356
-0.15%
$38.08 million $212,624
Nov 2, 2 AM $0.0356
-0.14%
$38.14 million $215,461
Nov 2, 1 AM $0.0357
+0.07%
$38.19 million $215,866
Nov 2, 12 AM $0.0356
-0.36%
$38.17 million $207,223
Nov 1, 11 PM $0.0358
+0.00%
$38.3 million $199,271
Nov 1, 10 PM $0.0358
-0.19%
$38.3 million $451,305
Nov 1, 9 PM $0.0358
+0.19%
$38.37 million $457,515
Nov 1, 8 PM $0.0358
-1.11%
$38.3 million $446,551
Nov 1, 7 PM $0.0362
+0.74%
$38.73 million $437,867
Nov 1, 6 PM $0.0359
-1.48%
$38.45 million $444,902
Nov 1, 5 PM $0.0364
+0.15%
$39.03 million $435,931
Nov 1, 4 PM $0.0364
-0.01%
$38.97 million $189,068
Nov 1, 3 PM $0.0364
+0.76%
$38.97 million $219,666