Paycoin Historical Data

PCI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $ 0.0393
+0.15%
$ 41.91 million $ 413,891
Jun 9, 3 AM $ 0.0392
-0.02%
$ 41.85 million $ 416,100
Jun 9, 2 AM $ 0.0392
-0.48%
$ 41.86 million $ 414,271
Jun 9, 1 AM $ 0.0394
-0.43%
$ 42.06 million $ 414,119
Jun 9, 12 AM $ 0.0396
-0.44%
$ 42.24 million $ 402,037
Jun 8, 11 PM $ 0.0398
-0.15%
$ 42.43 million $ 399,513
Jun 8, 10 PM $ 0.0398
-0.13%
$ 42.49 million $ 402,814
Jun 8, 9 PM $ 0.0399
+0.11%
$ 42.55 million $ 401,528
Jun 8, 8 PM $ 0.0398
-0.02%
$ 42.5 million $ 407,314
Jun 8, 7 PM $ 0.0398
+0.00%
$ 42.51 million $ 406,650
Jun 8, 6 PM $ 0.0398
+0.01%
$ 42.51 million $ 406,271
Jun 8, 5 PM $ 0.0398
-0.06%
$ 42.51 million $ 399,951
Jun 8, 4 PM $ 0.0399
+0.22%
$ 42.53 million $ 405,467
Jun 8, 3 PM $ 0.0398
+0.09%
$ 42.44 million $ 401,610
Jun 8, 2 PM $ 0.0397
+0.20%
$ 42.4 million $ 472,920
Jun 8, 1 PM $ 0.0397
-0.21%
$ 42.31 million $ 474,979
Jun 8, 12 PM $ 0.0397
-0.05%
$ 42.4 million $ 478,435
Jun 8, 11 AM $ 0.0398
-0.05%
$ 42.42 million $ 470,514
Jun 8, 10 AM $ 0.0398
+0.71%
$ 42.44 million $ 471,070
Jun 8, 9 AM $ 0.0395
-0.46%
$ 42.14 million $ 475,576
Jun 8, 8 AM $ 0.0397
+0.34%
$ 42.34 million $ 472,246
Jun 8, 7 AM $ 0.0395
-0.63%
$ 42.19 million $ 469,386
Jun 8, 6 AM $ 0.0398
+2.51%
$ 42.46 million $ 471,252
Jun 8, 5 AM $ 0.0388
-0.76%
$ 41.42 million $ 458,846
Jun 8, 4 AM $ 0.0391
-0.22%
$ 41.74 million $ 452,273
Jun 8, 3 AM $ 0.0392
+0.13%
$ 41.83 million $ 450,458
Jun 8, 2 AM $ 0.0391
+0.00%
$ 41.78 million $ 450,825
Jun 8, 1 AM $ 0.0391
-0.30%
$ 41.78 million $ 452,165
Jun 8, 12 AM $ 0.0393
-1.72%
$ 41.9 million $ 445,991
Jun 7, 11 PM $ 0.04
+1.32%
$ 42.64 million $ 432,369
Jun 7, 10 PM $ 0.0394
+1.05%
$ 42.08 million $ 429,060
Jun 7, 9 PM $ 0.039
-0.09%
$ 41.64 million $ 426,104
Jun 7, 8 PM $ 0.0391
+0.03%
$ 41.68 million $ 421,994
Jun 7, 7 PM $ 0.039
+0.00%
$ 41.67 million $ 418,522
Jun 7, 6 PM $ 0.0391
+0.04%
$ 41.68 million $ 423,283
Jun 7, 5 PM $ 0.039
+0.00%
$ 41.67 million $ 434,628
Jun 7, 4 PM $ 0.039
+0.16%
$ 41.67 million $ 431,295
Jun 7, 3 PM $ 0.039
+0.46%
$ 41.6 million $ 432,851
Jun 7, 2 PM $ 0.0388
+0.14%
$ 41.41 million $ 477,916
Jun 7, 1 PM $ 0.0388
-0.14%
$ 41.36 million $ 471,382
Jun 7, 12 PM $ 0.0388
-0.15%
$ 41.41 million $ 454,979
Jun 7, 11 AM $ 0.0389
-0.44%
$ 41.48 million $ 465,027
Jun 7, 10 AM $ 0.039
+0.62%
$ 41.66 million $ 458,306
Jun 7, 9 AM $ 0.0388
-0.23%
$ 41.4 million $ 452,408
Jun 7, 8 AM $ 0.0389
+1.60%
$ 41.5 million $ 437,133
Jun 7, 7 AM $ 0.0383
-0.05%
$ 40.85 million $ 428,226
Jun 7, 6 AM $ 0.0383
+0.97%
$ 40.87 million $ 429,354
Jun 7, 5 AM $ 0.0379
+0.14%
$ 40.48 million $ 411,477
Jun 7, 4 AM $ 0.0379
-0.15%
$ 40.42 million $ 407,904
Jun 7, 3 AM $ 0.0379
-0.84%
$ 40.48 million $ 406,924