Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paycoin Historical Data

PCI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 12 PM $0.0366
-0.15%
$39.13 million $470,937
Sep 14, 11 AM $0.0366
+0.00%
$39.19 million $465,768
Sep 14, 10 AM $0.0366
+0.25%
$39.19 million $468,246
Sep 14, 9 AM $0.0365
-0.43%
$39.1 million $467,468
Sep 14, 8 AM $0.0367
-0.22%
$39.27 million $460,879
Sep 14, 7 AM $0.0368
+0.38%
$39.35 million $463,580
Sep 14, 6 AM $0.0366
-0.04%
$39.2 million $457,734
Sep 14, 5 AM $0.0366
+0.03%
$39.21 million $447,874
Sep 14, 4 AM $0.0366
+0.18%
$39.2 million $446,527
Sep 14, 3 AM $0.0366
+0.09%
$39.13 million $441,077
Sep 14, 2 AM $0.0365
-0.02%
$39.1 million $437,077
Sep 14, 1 AM $0.0365
-0.05%
$39.1 million $428,742
Sep 14, 12 AM $0.0366
-0.03%
$39.12 million $426,445
Sep 13, 11 PM $0.0366
+0.02%
$39.13 million $425,522
Sep 13, 10 PM $0.0366
-0.19%
$39.13 million $423,328
Sep 13, 9 PM $0.0366
+0.05%
$39.2 million $412,953
Sep 13, 8 PM $0.0366
-0.12%
$39.18 million $410,352
Sep 13, 7 PM $0.0367
+0.07%
$39.23 million $407,074
Sep 13, 6 PM $0.0366
+0.05%
$39.2 million $394,392
Sep 13, 5 PM $0.0366
+0.02%
$39.18 million $384,781
Sep 13, 4 PM $0.0366
-0.18%
$39.17 million $379,068
Sep 13, 3 PM $0.0367
-0.27%
$39.24 million $387,993
Sep 13, 2 PM $0.0368
-0.01%
$39.35 million $407,704
Sep 13, 1 PM $0.0368
-0.09%
$39.35 million $396,806
Sep 13, 12 PM $0.0368
-0.22%
$39.39 million $389,145
Sep 13, 11 AM $0.0369
+0.16%
$39.47 million $396,332
Sep 13, 10 AM $0.0368
-0.06%
$39.41 million $389,482
Sep 13, 9 AM $0.0369
+0.08%
$39.43 million $386,783
Sep 13, 8 AM $0.0368
-0.14%
$39.4 million $382,159
Sep 13, 7 AM $0.0369
-0.05%
$39.46 million $373,446
Sep 13, 6 AM $0.0369
+0.13%
$39.48 million $376,047
Sep 13, 5 AM $0.0369
+0.03%
$39.47 million $378,435
Sep 13, 4 AM $0.0369
+0.22%
$39.46 million $376,144
Sep 13, 3 AM $0.0368
-0.18%
$39.37 million $377,336
Sep 13, 2 AM $0.0369
+0.21%
$39.44 million $382,031
Sep 13, 1 AM $0.0368
+0.04%
$39.36 million $378,288
Sep 13, 12 AM $0.0368
-0.07%
$39.35 million $374,826
Sep 12, 11 PM $0.0368
+0.11%
$39.37 million $377,354
Sep 12, 10 PM $0.0368
-0.15%
$39.33 million $374,502
Sep 12, 9 PM $0.0368
+0.02%
$39.39 million $378,792
Sep 12, 8 PM $0.0368
-0.02%
$39.38 million $372,262
Sep 12, 7 PM $0.0368
+0.18%
$39.38 million $377,837
Sep 12, 6 PM $0.0367
-0.02%
$39.32 million $388,782
Sep 12, 5 PM $0.0367
-0.14%
$39.32 million $398,132
Sep 12, 4 PM $0.0368
-0.03%
$39.38 million $404,076
Sep 12, 3 PM $0.0368
+0.04%
$39.39 million $405,447
Sep 12, 2 PM $0.0368
+0.36%
$39.37 million $425,732
Sep 12, 1 PM $0.0367
-0.16%
$39.23 million $439,608
Sep 12, 12 PM $0.0367
-0.11%
$39.29 million $449,295
Sep 12, 11 AM $0.0368
+0.00%
$39.34 million $448,189