Paycoin Historical Data

PCI Page 4
Download
Date Close Price change Market cap Trading volume
8:35 AM $ 0.0396
-0.02%
$ 42.28 million $ 433,506
8:34 AM $ 0.0396
+0.01%
$ 42.27 million $ 433,480
8:33 AM $ 0.0396
+0.04%
$ 42.27 million $ 433,480
8:32 AM $ 0.0396
+0.00%
$ 42.27 million $ 432,588
8:31 AM $ 0.0396
-0.01%
$ 42.27 million $ 432,665
8:30 AM $ 0.0396
+0.00%
$ 42.27 million $ 432,797
8:29 AM $ 0.0396
+0.00%
$ 42.26 million $ 432,797
8:28 AM $ 0.0396
+0.01%
$ 42.26 million $ 432,839
8:27 AM $ 0.0396
+0.00%
$ 42.26 million $ 432,819
8:26 AM $ 0.0396
-0.03%
$ 42.26 million $ 432,814
8:25 AM $ 0.0396
+0.01%
$ 42.26 million $ 433,649
8:24 AM $ 0.0396
+0.00%
$ 42.26 million $ 433,771
8:23 AM $ 0.0396
-0.01%
$ 42.26 million $ 433,813
8:22 AM $ 0.0396
+0.00%
$ 42.26 million $ 433,688
8:21 AM $ 0.0396
+0.02%
$ 42.26 million $ 433,691
8:20 AM $ 0.0396
+0.01%
$ 42.26 million $ 433,703
8:19 AM $ 0.0396
+0.00%
$ 42.25 million $ 433,592
8:18 AM $ 0.0396
+0.00%
$ 42.25 million $ 432,615
8:17 AM $ 0.0396
-0.01%
$ 42.25 million $ 433,571
8:16 AM $ 0.0396
-0.06%
$ 42.25 million $ 433,571
8:15 AM $ 0.0396
+0.04%
$ 42.25 million $ 433,598
8:14 AM $ 0.0396
+0.00%
$ 42.27 million $ 434,562
8:13 AM $ 0.0396
+0.06%
$ 42.27 million $ 433,653
8:12 AM $ 0.0396
+0.00%
$ 42.27 million $ 433,748
8:11 AM $ 0.0396
-0.02%
$ 42.27 million $ 433,753
8:10 AM $ 0.0396
+0.00%
$ 42.27 million $ 434,799
8:09 AM $ 0.0396
-0.01%
$ 42.28 million $ 434,882
8:08 AM $ 0.0396
+0.01%
$ 42.28 million $ 434,893
8:07 AM $ 0.0396
+0.00%
$ 42.28 million $ 434,884
8:06 AM $ 0.0396
+0.01%
$ 42.28 million $ 435,072
8:05 AM $ 0.0396
+0.00%
$ 42.28 million $ 435,869
8:04 AM $ 0.0396
+0.00%
$ 42.27 million $ 435,862
8:03 AM $ 0.0396
+0.00%
$ 42.27 million $ 435,862
8:02 AM $ 0.0396
+0.00%
$ 42.27 million $ 435,908
8:01 AM $ 0.0396
-0.01%
$ 42.27 million $ 436,508
8:00 AM $ 0.0396
-0.01%
$ 42.27 million $ 435,763
7:59 AM $ 0.0396
+0.00%
$ 42.28 million $ 435,739
7:58 AM $ 0.0396
+0.02%
$ 42.28 million $ 436,595
7:57 AM $ 0.0396
+0.05%
$ 42.28 million $ 436,599
7:56 AM $ 0.0396
+0.00%
$ 42.28 million $ 436,547
7:55 AM $ 0.0396
+0.00%
$ 42.28 million $ 436,453
7:54 AM $ 0.0396
+0.00%
$ 42.26 million $ 437,252
7:53 AM $ 0.0396
-0.05%
$ 42.26 million $ 437,269
7:52 AM $ 0.0396
+0.00%
$ 42.26 million $ 437,266
7:51 AM $ 0.0396
+0.01%
$ 42.26 million $ 437,286
7:50 AM $ 0.0396
+0.02%
$ 42.26 million $ 437,303
7:49 AM $ 0.0396
-0.03%
$ 42.27 million $ 437,300
7:48 AM $ 0.0396
-0.03%
$ 42.27 million $ 437,305
7:47 AM $ 0.0396
+0.01%
$ 42.27 million $ 437,285
7:46 AM $ 0.0396
+0.06%
$ 42.27 million $ 437,078