Paycoin Historical Data

PCI Page 4
Download
Date Close Price change Market cap Trading volume
6:40 PM $ 0.0547
+0.00%
$ 58.28 million $ 629,562
6:39 PM $ 0.0547
+0.12%
$ 58.28 million $ 628,509
6:38 PM $ 0.0547
-0.05%
$ 58.28 million $ 627,822
6:37 PM $ 0.0545
-0.03%
$ 58.28 million $ 626,534
6:36 PM $ 0.0545
-0.22%
$ 58.28 million $ 627,206
6:35 PM $ 0.0547
+0.54%
$ 58.28 million $ 626,163
6:34 PM $ 0.0544
+0.03%
$ 57.91 million $ 624,458
6:33 PM $ 0.0544
+0.00%
$ 57.91 million $ 622,570
6:32 PM $ 0.0543
-0.10%
$ 57.91 million $ 623,278
6:31 PM $ 0.0543
-0.06%
$ 57.91 million $ 623,741
6:30 PM $ 0.0544
-0.04%
$ 57.91 million $ 625,050
6:29 PM $ 0.0544
+0.17%
$ 57.94 million $ 615,144
6:28 PM $ 0.0543
+0.00%
$ 57.94 million $ 616,559
6:27 PM $ 0.0543
+0.00%
$ 57.94 million $ 616,741
6:26 PM $ 0.0543
+0.34%
$ 57.94 million $ 607,602
6:25 PM $ 0.0541
+0.21%
$ 57.94 million $ 601,455
6:24 PM $ 0.054
+0.02%
$ 57.46 million $ 601,455
6:23 PM $ 0.0539
+0.00%
$ 57.46 million $ 601,413
6:22 PM $ 0.0539
-0.03%
$ 57.46 million $ 601,293
6:21 PM $ 0.054
+0.31%
$ 57.46 million $ 601,270
6:20 PM $ 0.0538
+0.07%
$ 57.46 million $ 600,446
6:19 PM $ 0.0538
-0.01%
$ 57.26 million $ 601,020
6:18 PM $ 0.0538
+0.00%
$ 57.26 million $ 601,241
6:17 PM $ 0.0538
+0.02%
$ 57.26 million $ 601,130
6:16 PM $ 0.0538
+0.00%
$ 57.26 million $ 601,865
6:15 PM $ 0.0538
-0.01%
$ 57.26 million $ 602,498
6:14 PM $ 0.0538
+0.00%
$ 57.25 million $ 602,642
6:13 PM $ 0.0538
+0.02%
$ 57.25 million $ 602,642
6:12 PM $ 0.0537
-0.02%
$ 57.25 million $ 603,347
6:11 PM $ 0.0538
+0.00%
$ 57.25 million $ 603,346
6:10 PM $ 0.0538
+0.04%
$ 57.25 million $ 603,322
6:09 PM $ 0.0537
+0.00%
$ 57.23 million $ 603,105
6:08 PM $ 0.0537
+0.02%
$ 57.23 million $ 602,964
6:07 PM $ 0.0537
-0.01%
$ 57.23 million $ 602,956
6:06 PM $ 0.0537
+0.02%
$ 57.23 million $ 602,953
6:05 PM $ 0.0537
+0.00%
$ 57.23 million $ 603,935
6:04 PM $ 0.0537
-0.02%
$ 57.21 million $ 602,536
6:03 PM $ 0.0537
+0.05%
$ 57.21 million $ 602,558
6:02 PM $ 0.0537
+0.05%
$ 57.21 million $ 602,562
6:01 PM $ 0.0537
+0.00%
$ 57.21 million $ 602,429
6:00 PM $ 0.0537
+0.00%
$ 57.21 million $ 602,429
5:59 PM $ 0.0537
+0.02%
$ 57.17 million $ 600,933
5:58 PM $ 0.0537
+0.04%
$ 57.17 million $ 600,553
5:57 PM $ 0.0536
-0.05%
$ 57.17 million $ 600,544
5:56 PM $ 0.0537
+0.02%
$ 57.17 million $ 600,568
5:55 PM $ 0.0537
+0.01%
$ 57.17 million $ 600,567
5:54 PM $ 0.0537
+0.00%
$ 57.15 million $ 600,615
5:53 PM $ 0.0537
+0.00%
$ 57.15 million $ 600,616
5:52 PM $ 0.0537
+0.03%
$ 57.15 million $ 599,875
5:51 PM $ 0.0536
+0.00%
$ 57.15 million $ 599,860