Paycoin Historical Data

PCI Page 4
Download
Date Close Price change Market cap Trading volume
3:39 AM $ 0.0366
-0.04%
$ 39.1 million $ 567,089
3:38 AM $ 0.0366
+0.00%
$ 39.1 million $ 567,799
3:37 AM $ 0.0366
-0.05%
$ 39.1 million $ 569,624
3:36 AM $ 0.0366
-0.01%
$ 39.1 million $ 569,953
3:35 AM $ 0.0366
+0.00%
$ 39.1 million $ 569,808
3:34 AM $ 0.0366
-0.01%
$ 39.14 million $ 569,809
3:33 AM $ 0.0367
+0.02%
$ 39.14 million $ 570,643
3:32 AM $ 0.0366
+0.00%
$ 39.14 million $ 570,765
3:31 AM $ 0.0366
-0.02%
$ 39.14 million $ 570,765
3:30 AM $ 0.0367
+0.00%
$ 39.14 million $ 570,763
3:29 AM $ 0.0367
+0.01%
$ 39.15 million $ 570,765
3:28 AM $ 0.0366
+0.00%
$ 39.15 million $ 570,347
3:27 AM $ 0.0366
-0.02%
$ 39.15 million $ 570,347
3:26 AM $ 0.0367
+0.02%
$ 39.15 million $ 570,355
3:25 AM $ 0.0366
-0.01%
$ 39.15 million $ 570,355
3:24 AM $ 0.0367
+0.00%
$ 39.15 million $ 574,034
3:23 AM $ 0.0367
+0.00%
$ 39.15 million $ 574,629
3:22 AM $ 0.0367
+0.05%
$ 39.15 million $ 574,047
3:21 AM $ 0.0366
+0.00%
$ 39.15 million $ 571,001
3:20 AM $ 0.0366
-0.01%
$ 39.15 million $ 569,618
3:19 AM $ 0.0366
+0.00%
$ 39.14 million $ 568,870
3:18 AM $ 0.0366
+0.00%
$ 39.14 million $ 569,525
3:17 AM $ 0.0366
+0.01%
$ 39.14 million $ 569,525
3:16 AM $ 0.0366
-0.01%
$ 39.14 million $ 569,538
3:15 AM $ 0.0366
+0.00%
$ 39.14 million $ 569,538
3:14 AM $ 0.0366
+0.00%
$ 39.13 million $ 569,538
3:13 AM $ 0.0366
+0.01%
$ 39.13 million $ 571,028
3:12 AM $ 0.0366
+0.00%
$ 39.13 million $ 571,028
3:11 AM $ 0.0366
+0.00%
$ 39.13 million $ 572,925
3:10 AM $ 0.0366
+0.00%
$ 39.13 million $ 572,186
3:09 AM $ 0.0366
+0.00%
$ 39.13 million $ 572,186
3:08 AM $ 0.0366
-0.01%
$ 39.13 million $ 572,193
3:07 AM $ 0.0367
-0.03%
$ 39.13 million $ 571,386
3:06 AM $ 0.0367
+0.00%
$ 39.13 million $ 571,456
3:05 AM $ 0.0367
+0.00%
$ 39.13 million $ 572,122
3:04 AM $ 0.0367
-0.01%
$ 39.17 million $ 572,122
3:03 AM $ 0.0367
+0.00%
$ 39.17 million $ 572,122
3:02 AM $ 0.0367
+0.00%
$ 39.17 million $ 572,122
3:01 AM $ 0.0367
+0.01%
$ 39.17 million $ 571,087
3:00 AM $ 0.0367
+0.00%
$ 39.17 million $ 571,074
2:59 AM $ 0.0367
-0.03%
$ 39.17 million $ 572,146
2:58 AM $ 0.0367
-0.04%
$ 39.17 million $ 569,832
2:57 AM $ 0.0367
-0.03%
$ 39.17 million $ 570,247
2:56 AM $ 0.0367
+0.00%
$ 39.17 million $ 570,256
2:55 AM $ 0.0367
+0.00%
$ 39.17 million $ 569,513
2:54 AM $ 0.0367
-0.01%
$ 39.2 million $ 570,138
2:53 AM $ 0.0367
+0.00%
$ 39.2 million $ 569,268
2:52 AM $ 0.0367
-0.04%
$ 39.2 million $ 569,268
2:51 AM $ 0.0367
+0.00%
$ 39.2 million $ 570,821
2:50 AM $ 0.0367
+0.00%
$ 39.2 million $ 570,695