Coinranking
Paycoin Historical Data
PCI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 18 | $0.121 | +44.70% | ||
| Dec 11 | $0.0891 | -35.31% | ||
| Dec 4 | $0.114 | +95.42% | ||
| Nov 27 | $0.0583 | +3.29% | ||
| Nov 20 | $0.0597 | +33.17% | ||
| Nov 13 | $0.0433 | +22.19% | ||
| Nov 6 | $0.0353 | +13.23% | ||
| Oct 30 | $0.0311 | +6.21% | ||
| Oct 23 | $0.0293 | +3.40% | ||
| Oct 16 | $0.0284 | -2.73% | ||
| Oct 9 | $0.0298 | +2.50% | ||
| Oct 2 | $0.0291 | +39.74% | ||
| Sep 25 | $0.0208 | +6.08% | ||
| Sep 18 | $0.0184 | -55.10% | ||
| Sep 11 | $0.041 | +48.32% | ||
| Sep 4 | $0.0277 | -18.98% | ||
| Aug 28 | $0.0342 | -19.46% | ||
| Aug 21 | $0.0412 | -8.46% | ||
| Aug 14 | $0.0449 | -5.82% | ||
| Aug 7 | $0.0485 | -27.99% | ||
| Jul 31 | $0.0671 | +34.64% | ||
| Jul 24 | $0.0497 | -34.42% | ||
| Jul 17 | $0.0757 | +53.90% | ||
| Jul 10 | $0.0492 | +7.05% | ||
| Jul 3 | $0.046 | -5.42% | ||
| Jun 26 | $0.0486 | +1.26% | ||
| Jun 19 | $0.0474 | -0.14% | ||
| Jun 12 | $0.0484 | +8.25% | ||
| Jun 5 | $0.0447 | -8.06% | ||
| May 29 | $0.0486 | +2.24% | ||
| May 22 | $0.0488 | -6.42% | ||
| May 15 | $0.0536 | +0.57% | ||
| May 8 | $0.0541 | +22.45% | ||
| May 1 | $0.0442 | -22.81% | ||
| Apr 24 | $0.0567 | -4.70% | ||
| Apr 17 | $0.0622 | -26.34% | ||
| Apr 10 | $0.0894 | -16.05% | ||
| Apr 3 | $0.106 | -1.56% | ||
| Mar 27 | $0.108 | -45.24% | ||
| Mar 20 | $0.193 | -2.94% | ||
| Mar 13 | $0.195 | -29.54% | ||
| Mar 6 | $0.244 | -16.52% | ||
| Feb 27 | $0.292 | -14.93% | ||
| Feb 20 | $0.343 | +5.62% | ||
| Feb 13 | $0.323 | +85.19% | ||
| Feb 6 | $0.174 | +41.03% | ||
| Jan 30 | $0.124 | -33.24% | ||
| Jan 23 | $0.174 | +0.16% | ||
| Jan 16 | $0.174 | +4.46% | ||
| Jan 9 | $0.166 | +9.59% | ||