Paycoin Historical Data

PCI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.0497
-34.42%
$ 12.55 million $ 609,551
Jul 17 $ 0.0757
+53.90%
$ 19.13 million $ 268,388
Jul 10 $ 0.0492
+7.05%
$ 12.44 million $ 661,792
Jul 3 $ 0.046
-5.42%
$ 11.62 million $ 450,002
Jun 26 $ 0.0486
+1.26%
$ 12.28 million $ 1.23 million
Jun 19 $ 0.0474
-0.14%
$ 12.13 million $ 761,964
Jun 12 $ 0.0484
+8.25%
$ 11.99 million $ 934,346
Jun 5 $ 0.0447
-8.06%
$ 11.29 million $ 1.97 million
May 29 $ 0.0486
+2.24%
$ 12.28 million $ 1.91 million
May 22 $ 0.0488
-6.42%
$ 12.01 million $ 1.16 million
May 15 $ 0.0536
+0.57%
$ 13.18 million $ 1.98 million
May 8 $ 0.0541
+22.45%
$ 13.42 million $ 7.87 million
May 1 $ 0.0442
-22.81%
$ 11.17 million $ 1.66 million
Apr 24 $ 0.0567
-4.70%
$ 14.46 million $ 621,937
Apr 17 $ 0.0622
-26.34%
$ 15.09 million $ 2.36 million
Apr 10 $ 0.0894
-16.05%
$ 21.31 million $ 83.48 million
Apr 3 $ 0.106
-1.56%
$ 26.88 million $ 64.58 million
Mar 27 $ 0.108
-45.24%
$ 27.26 million $ 139.81 million
Mar 20 $ 0.193
-2.94%
$ 49.78 million $ 51.88 million
Mar 13 $ 0.195
-29.54%
$ 50.46 million $ 84.74 million
Mar 6 $ 0.244
-16.52%
$ 70.02 million $ 86.55 million
Feb 27 $ 0.292
-14.93%
$ 73.9 million $ 38.58 million
Feb 20 $ 0.343
+5.62%
$ 86.69 million $ 49.98 million
Feb 13 $ 0.323
+85.19%
$ 81.7 million $ 194.04 million
Feb 6 $ 0.174
+41.03%
$ 44.06 million $ 659.24 million
Jan 30 $ 0.124
-33.24%
$ 31.23 million $ 49.24 million
Jan 23 $ 0.174
+0.16%
$ 46.81 million $ 12.82 million
Jan 16 $ 0.174
+4.46%
$ 43.89 million $ 15.36 million
Jan 9 $ 0.166
+9.59%
$ 42.01 million $ 27.79 million
Jan 2 $ 0.152
-39.59%
$ 38.35 million $ 30.11 million
Dec 26 $ 0.251
-14.01%
$ 63.49 million $ 23.23 million
Dec 19 $ 0.292
+17.08%
$ 73.86 million $ 18.07 million
Dec 12 $ 0.25
-2.30%
$ 63.1 million $ 1.81 million
Dec 5 $ 0.256
+6.15%
$ 64.58 million $ 8.98 million
Nov 28 $ 0.241
-4.65%
$ 60.83 million $ 5.16 million
Nov 21 $ 0.243
-2.75%
$ 63.8 million $ 6.8 million
Nov 14 $ 0.249
+1.52%
$ 63.04 million $ 14.05 million
Nov 7 $ 0.245
-21.91%
$ 62.01 million $ 11.03 million
Oct 31 $ 0.314
+1.67%
$ 79.4 million $ 5.64 million
Oct 24 $ 0.309
+5.96%
$ 78.1 million $ 6.93 million
Oct 17 $ 0.292
+1.23%
$ 73.72 million $ 7.1 million
Oct 10 $ 0.288
-1.17%
$ 72.82 million $ 5.84 million
Oct 3 $ 0.292
+2.11%
$ 73.77 million $ 4.33 million
Sep 26 $ 0.286
+1.41%
$ 72.29 million $ 4.37 million
Sep 19 $ 0.287
-1.31%
$ 71.27 million $ 3.33 million
Sep 12 $ 0.291
-11.89%
$ 84.03 million $ 5.19 million
Sep 5 $ 0.33
+2.54%
$ 80.43 million $ 4.93 million
Aug 29 $ 0.322
+2.65%
$ -- $ 4.81 million
Aug 22 $ 0.314
-4.31%
$ -- $ 5.45 million
Aug 15 $ 0.328
-10.31%
$ -- $ 4.44 million