Paycoin Historical Data

PCI Page 40
Download
Date Close Price change Market cap Trading volume
Sep 4, 2020 $ 0.22
+2.53%
$ -- $ 364,811
Sep 3, 2020 $ 0.214
-15.30%
$ -- $ 346,451
Sep 2, 2020 $ 0.253
-4.61%
$ -- $ 296,763
Sep 1, 2020 $ 0.266
-4.79%
$ -- $ 249,929
Aug 31, 2020 $ 0.279
-0.55%
$ -- $ 193,737
Aug 30, 2020 $ 0.28
+2.11%
$ -- $ 157,133
Aug 29, 2020 $ 0.275
+1.74%
$ -- $ 186,532
Aug 28, 2020 $ 0.27
+4.17%
$ -- $ 237,045
Aug 27, 2020 $ 0.259
-1.36%
$ -- $ 344,913
Aug 26, 2020 $ 0.263
+0.80%
$ -- $ 293,994
Aug 25, 2020 $ 0.261
-2.58%
$ -- $ 559,127
Aug 24, 2020 $ 0.268
-2.70%
$ -- $ 398,428
Aug 23, 2020 $ 0.275
+1.36%
$ -- $ 798,310
Aug 22, 2020 $ 0.272
+1.97%
$ -- $ 926,912
Aug 21, 2020 $ 0.266
-9.71%
$ -- $ 1.24 million
Aug 20, 2020 $ 0.295
-3.18%
$ -- $ 1.25 million
Aug 19, 2020 $ 0.305
-2.21%
$ -- $ 1.06 million
Aug 18, 2020 $ 0.312
-3.99%
$ -- $ 1.38 million
Aug 17, 2020 $ 0.325
-2.57%
$ -- $ 1.23 million
Aug 16, 2020 $ 0.333
-0.26%
$ -- $ 1.19 million
Aug 15, 2020 $ 0.334
-1.61%
$ -- $ 1.16 million
Aug 14, 2020 $ 0.34
-2.16%
$ -- $ 1.39 million
Aug 13, 2020 $ 0.347
-5.68%
$ -- $ 1.86 million
Aug 12, 2020 $ 0.368
+29.56%
$ -- $ 2.09 million
Aug 11, 2020 $ 0.284
-11.67%
$ -- $ 1.05 million
Aug 10, 2020 $ 0.322
+0.71%
$ -- $ 1.35 million
Aug 9, 2020 $ 0.319
+18.75%
$ -- $ 1.52 million
Aug 8, 2020 $ 0.268
-1.14%
$ -- $ 1.16 million
Aug 7, 2020 $ 0.271
-13.51%
$ -- $ 1.24 million
Aug 6, 2020 $ 0.314
-5.59%
$ -- $ 3.33 million
Aug 5, 2020 $ 0.332
+69.99%
$ -- $ 4.15 million
Aug 4, 2020 $ 0.195
+0.83%
$ -- $ 658,729
Aug 3, 2020 $ 0.194
+5.81%
$ -- $ 814,136
Aug 2, 2020 $ 0.183
-5.10%
$ -- $ 851,870
Aug 1, 2020 $ 0.193
+8.28%
$ -- $ 877,348
Jul 31, 2020 $ 0.178
+8.89%
$ -- $ 751,868
Jul 30, 2020 $ 0.164
+8.65%
$ -- $ 682,201
Jul 29, 2020 $ 0.151
+2.10%
$ -- $ 489,917
Jul 28, 2020 $ 0.148
+0.87%
$ -- $ 477,109
Jul 27, 2020 $ 0.146
+0.34%
$ -- $ 508,472
Jul 26, 2020 $ 0.146
-0.39%
$ -- $ 442,469
Jul 25, 2020 $ 0.146
-0.50%
$ -- $ 465,551
Jul 24, 2020 $ 0.147
-1.12%
$ -- $ 481,851
Jul 23, 2020 $ 0.148
+0.28%
$ -- $ 500,711
Jul 22, 2020 $ 0.148
+1.38%
$ -- $ 500,796
Jul 21, 2020 $ 0.146
+0.90%
$ -- $ 451,826
Jul 20, 2020 $ 0.145
-0.33%
$ -- $ 445,567
Jul 19, 2020 $ 0.145
-0.78%
$ -- $ 466,807
Jul 18, 2020 $ 0.146
+1.07%
$ -- $ 495,947
Jul 17, 2020 $ 0.145
+0.24%
$ -- $ 512,743