Paycoin Historical Data

PCI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.0855
-1.42%
$ 84.66 million $ 2.7 million
Jan 24, 9 AM $ 0.0868
+0.65%
$ 85.88 million $ 2.65 million
Jan 24, 8 AM $ 0.0862
-0.61%
$ 85.31 million $ 2.46 million
Jan 24, 7 AM $ 0.0867
+0.75%
$ 85.85 million $ 2.09 million
Jan 24, 6 AM $ 0.0861
+0.01%
$ 85.21 million $ 1.99 million
Jan 24, 5 AM $ 0.0861
-0.01%
$ 85.2 million $ 1.97 million
Jan 24, 4 AM $ 0.0861
+5.04%
$ 85.21 million $ 1.93 million
Jan 24, 3 AM $ 0.082
-0.62%
$ 81.12 million $ 1.41 million
Jan 24, 2 AM $ 0.0825
+0.03%
$ 81.63 million $ 1.36 million
Jan 24, 1 AM $ 0.0824
+1.07%
$ 81.61 million $ 1.28 million
Jan 24, 12 AM $ 0.0816
+0.46%
$ 80.74 million $ 1.22 million
Jan 23, 11 PM $ 0.0812
+3.05%
$ 80.43 million $ 1.11 million
Jan 23, 10 PM $ 0.0788
+0.32%
$ 78 million $ 821,091
Jan 23, 9 PM $ 0.0785
+0.02%
$ 77.75 million $ 771,160
Jan 23, 8 PM $ 0.0785
-0.06%
$ 77.73 million $ 773,618
Jan 23, 7 PM $ 0.0786
+0.24%
$ 77.77 million $ 774,581
Jan 23, 6 PM $ 0.0784
+0.02%
$ 77.59 million $ 783,234
Jan 23, 5 PM $ 0.0784
+0.49%
$ 77.58 million $ 784,765
Jan 23, 4 PM $ 0.078
+0.81%
$ 77.2 million $ 747,142
Jan 23, 3 PM $ 0.0774
-1.69%
$ 76.58 million $ 728,693
Jan 23, 2 PM $ 0.0787
+1.46%
$ 77.87 million $ 3.89 million
Jan 23, 1 PM $ 0.0776
-0.07%
$ 76.77 million $ 3.8 million
Jan 23, 12 PM $ 0.0776
-1.51%
$ 76.83 million $ 3.69 million
Jan 23, 11 AM $ 0.0788
+1.78%
$ 78 million $ 3.57 million
Jan 23, 10 AM $ 0.0774
+0.80%
$ 76.64 million $ 3.22 million
Jan 23, 9 AM $ 0.0768
+0.21%
$ 76.03 million $ 3.15 million
Jan 23, 8 AM $ 0.0767
-0.12%
$ 75.89 million $ 3.08 million
Jan 23, 7 AM $ 0.0768
+0.80%
$ 75.97 million $ 3.03 million
Jan 23, 6 AM $ 0.0761
-0.81%
$ 75.37 million $ 2.95 million
Jan 23, 5 AM $ 0.0768
-1.64%
$ 75.99 million $ 2.7 million
Jan 23, 4 AM $ 0.078
-0.03%
$ 77.26 million $ 2.59 million
Jan 23, 3 AM $ 0.0781
+4.15%
$ 77.28 million $ 2.37 million
Jan 23, 2 AM $ 0.075
+0.88%
$ 74.2 million $ 1.89 million
Jan 23, 1 AM $ 0.0743
+5.79%
$ 73.55 million $ 1.67 million
Jan 23, 12 AM $ 0.0702
+3.85%
$ 69.53 million $ 529,528
Jan 22, 11 PM $ 0.0676
+0.02%
$ 66.95 million $ 333,344
Jan 22, 10 PM $ 0.0676
+0.07%
$ 66.94 million $ 336,128
Jan 22, 9 PM $ 0.0676
+0.00%
$ 66.88 million $ 330,088
Jan 22, 8 PM $ 0.0676
-0.05%
$ 66.89 million $ 326,938
Jan 22, 7 PM $ 0.0676
-0.01%
$ 66.92 million $ 328,345
Jan 22, 6 PM $ 0.0676
+0.01%
$ 66.91 million $ 323,167
Jan 22, 5 PM $ 0.0676
+0.36%
$ 66.92 million $ 318,683
Jan 22, 4 PM $ 0.0674
-0.02%
$ 66.67 million $ 313,562
Jan 22, 3 PM $ 0.0674
-0.58%
$ 66.69 million $ 310,715
Jan 22, 2 PM $ 0.0678
+0.60%
$ 67.08 million $ 369,157
Jan 22, 1 PM $ 0.0674
-0.10%
$ 66.68 million $ 372,850
Jan 22, 12 PM $ 0.0674
-0.11%
$ 66.75 million $ 371,981
Jan 22, 11 AM $ 0.0675
-0.23%
$ 66.82 million $ 364,633
Jan 22, 10 AM $ 0.0677
+0.00%
$ 66.97 million $ 366,389
Jan 22, 9 AM $ 0.0677
-0.02%
$ 66.97 million $ 372,938