Paycoin Historical Data

PCI Page 40
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 0.051
-0.04%
$ 54.4 million $ 816,729
May 12, 11 AM $ 0.0511
-0.17%
$ 54.42 million $ 821,340
May 12, 10 AM $ 0.0511
-0.12%
$ 54.52 million $ 810,435
May 12, 9 AM $ 0.0512
-0.21%
$ 54.58 million $ 819,294
May 12, 8 AM $ 0.0513
+0.13%
$ 54.7 million $ 805,514
May 12, 7 AM $ 0.0512
-0.31%
$ 54.62 million $ 806,045
May 12, 6 AM $ 0.0514
+0.01%
$ 54.79 million $ 811,844
May 12, 5 AM $ 0.0514
+0.25%
$ 54.79 million $ 806,294
May 12, 4 AM $ 0.0513
-0.42%
$ 54.65 million $ 798,892
May 12, 3 AM $ 0.0515
-0.23%
$ 54.88 million $ 797,245
May 12, 2 AM $ 0.0516
-1.11%
$ 55.01 million $ 788,563
May 12, 1 AM $ 0.0522
-0.42%
$ 55.63 million $ 742,201
May 12, 12 AM $ 0.0524
-3.87%
$ 55.86 million $ 722,335
May 11, 11 PM $ 0.0545
+4.08%
$ 58.11 million $ 576,945
May 11, 10 PM $ 0.0524
+0.21%
$ 55.83 million $ 470,911
May 11, 9 PM $ 0.0523
+0.10%
$ 55.71 million $ 463,192
May 11, 8 PM $ 0.0522
-0.02%
$ 55.65 million $ 464,103
May 11, 7 PM $ 0.0522
-0.03%
$ 55.66 million $ 460,676
May 11, 6 PM $ 0.0522
-0.06%
$ 55.68 million $ 457,784
May 11, 5 PM $ 0.0523
-0.01%
$ 55.71 million $ 461,959
May 11, 4 PM $ 0.0523
+0.04%
$ 55.72 million $ 450,277
May 11, 3 PM $ 0.0522
+0.11%
$ 55.69 million $ 438,095
May 11, 2 PM $ 0.0522
+0.44%
$ 55.63 million $ 604,586
May 11, 1 PM $ 0.052
+0.14%
$ 55.39 million $ 604,350
May 11, 12 PM $ 0.0519
+0.01%
$ 55.31 million $ 599,558
May 11, 11 AM $ 0.0519
-0.08%
$ 55.3 million $ 600,517
May 11, 10 AM $ 0.0519
-0.49%
$ 55.35 million $ 596,413
May 11, 9 AM $ 0.0522
+0.11%
$ 55.62 million $ 584,583
May 11, 8 AM $ 0.0521
+0.33%
$ 55.56 million $ 583,050
May 11, 7 AM $ 0.0519
-0.09%
$ 55.37 million $ 574,370
May 11, 6 AM $ 0.052
-0.21%
$ 55.42 million $ 562,100
May 11, 5 AM $ 0.0521
+0.03%
$ 55.54 million $ 546,707
May 11, 4 AM $ 0.0521
-0.09%
$ 55.52 million $ 547,890
May 11, 3 AM $ 0.0521
-0.07%
$ 55.57 million $ 538,935
May 11, 2 AM $ 0.0522
-0.16%
$ 55.61 million $ 535,750
May 11, 1 AM $ 0.0522
-0.43%
$ 55.7 million $ 525,550
May 11, 12 AM $ 0.0525
-0.61%
$ 55.94 million $ 500,949
May 10, 11 PM $ 0.0528
+0.21%
$ 56.28 million $ 478,307
May 10, 10 PM $ 0.0527
+0.60%
$ 56.17 million $ 463,454
May 10, 9 PM $ 0.0524
-0.05%
$ 55.83 million $ 453,974
May 10, 8 PM $ 0.0524
-0.05%
$ 55.86 million $ 454,616
May 10, 7 PM $ 0.0524
+0.03%
$ 55.89 million $ 446,458
May 10, 6 PM $ 0.0524
+0.42%
$ 55.87 million $ 453,772
May 10, 5 PM $ 0.0522
+0.11%
$ 55.64 million $ 441,500
May 10, 4 PM $ 0.0521
+0.23%
$ 55.58 million $ 438,711
May 10, 3 PM $ 0.052
+0.08%
$ 55.46 million $ 439,288
May 10, 2 PM $ 0.052
-0.05%
$ 55.41 million $ 471,665
May 10, 1 PM $ 0.052
+0.15%
$ 55.44 million $ 460,937
May 10, 12 PM $ 0.0519
+0.13%
$ 55.36 million $ 465,779
May 10, 11 AM $ 0.0519
+0.00%
$ 55.29 million $ 460,698