Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paycoin Historical Data

PCI Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 5 AM $0.0387
-0.60%
$41.32 million $566,616
Aug 22, 4 AM $0.0389
+0.89%
$41.57 million $540,966
Aug 22, 3 AM $0.0385
+0.78%
$41.21 million $532,221
Aug 22, 2 AM $0.0382
+0.41%
$40.89 million $516,308
Aug 22, 1 AM $0.0381
-0.34%
$40.72 million $508,419
Aug 22, 12 AM $0.0382
-0.12%
$40.86 million $503,743
Aug 21, 11 PM $0.0383
+0.11%
$40.91 million $508,451
Aug 21, 10 PM $0.0382
+0.55%
$40.86 million $507,262
Aug 21, 9 PM $0.038
+0.15%
$40.64 million $504,191
Aug 21, 8 PM $0.038
-0.04%
$40.57 million $512,645
Aug 21, 7 PM $0.038
+0.57%
$40.59 million $513,590
Aug 21, 6 PM $0.0378
-0.44%
$40.36 million $513,321
Aug 21, 5 PM $0.0379
+0.27%
$40.54 million $503,307
Aug 21, 4 PM $0.0378
+0.46%
$40.43 million $504,053
Aug 21, 3 PM $0.0376
-0.58%
$40.25 million $498,642
Aug 21, 2 PM $0.0379
-0.05%
$40.48 million $624,860
Aug 21, 1 PM $0.0379
+0.40%
$40.51 million $615,638
Aug 21, 12 PM $0.0377
+0.23%
$40.34 million $599,766
Aug 21, 11 AM $0.0377
+0.05%
$40.25 million $596,910
Aug 21, 10 AM $0.0376
+0.76%
$40.23 million $596,575
Aug 21, 9 AM $0.0373
+0.01%
$39.93 million $591,314
Aug 21, 8 AM $0.0373
+0.05%
$39.92 million $595,636
Aug 21, 7 AM $0.0373
+0.28%
$39.91 million $580,882
Aug 21, 6 AM $0.0372
-0.82%
$39.8 million $575,317
Aug 21, 5 AM $0.0375
+0.61%
$40.12 million $562,511
Aug 21, 4 AM $0.0373
+0.80%
$39.88 million $554,204
Aug 21, 3 AM $0.037
-0.68%
$39.57 million $552,198
Aug 21, 2 AM $0.0373
+0.58%
$39.84 million $551,118
Aug 21, 1 AM $0.0371
-0.03%
$39.61 million $539,108
Aug 21, 12 AM $0.0371
+1.29%
$39.62 million $519,069
Aug 20, 11 PM $0.0366
-0.20%
$39.12 million $473,296
Aug 20, 10 PM $0.0367
+0.52%
$39.2 million $468,073
Aug 20, 9 PM $0.0365
-0.22%
$38.99 million $464,698
Aug 20, 8 PM $0.0366
+0.09%
$39.08 million $460,030
Aug 20, 7 PM $0.0365
+0.10%
$39.04 million $457,003
Aug 20, 6 PM $0.0365
-0.31%
$39 million $458,609
Aug 20, 5 PM $0.0366
+0.07%
$39.13 million $455,570
Aug 20, 4 PM $0.0366
+0.27%
$39.1 million $458,280
Aug 20, 3 PM $0.0365
+0.17%
$39 million $465,149
Aug 20, 2 PM $0.0364
-0.31%
$38.93 million $530,755
Aug 20, 1 PM $0.0365
+0.13%
$39.05 million $522,152
Aug 20, 12 PM $0.0365
-0.02%
$39 million $518,166
Aug 20, 11 AM $0.0365
+0.11%
$39.01 million $510,609
Aug 20, 10 AM $0.0365
+0.58%
$38.97 million $513,379
Aug 20, 9 AM $0.0362
-1.71%
$38.75 million $511,587
Aug 20, 8 AM $0.0369
+0.08%
$39.42 million $498,729
Aug 20, 7 AM $0.0368
+0.71%
$39.39 million $499,741
Aug 20, 6 AM $0.0366
+0.61%
$39.11 million $499,975
Aug 20, 5 AM $0.0364
-0.83%
$38.87 million $498,158
Aug 20, 4 AM $0.0367
+0.07%
$39.2 million $492,069