Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paycoin Historical Data

PCI Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 3 AM $0.0366
-0.05%
$39.17 million $491,254
Aug 20, 2 AM $0.0367
+0.31%
$39.19 million $487,391
Aug 20, 1 AM $0.0365
+0.51%
$39.07 million $494,758
Aug 20, 12 AM $0.0364
+2.08%
$38.87 million $493,001
Aug 19, 11 PM $0.0356
-0.55%
$38.08 million $476,181
Aug 19, 10 PM $0.0358
+0.59%
$38.29 million $477,095
Aug 19, 9 PM $0.0356
+0.78%
$38.07 million $466,399
Aug 19, 8 PM $0.0353
+1.12%
$37.77 million $458,791
Aug 19, 7 PM $0.0349
+0.59%
$37.36 million $456,012
Aug 19, 6 PM $0.0347
+0.15%
$37.14 million $446,363
Aug 19, 5 PM $0.0347
+0.39%
$37.08 million $445,305
Aug 19, 4 PM $0.0346
-0.23%
$36.94 million $441,959
Aug 19, 3 PM $0.0346
+0.47%
$37.02 million $443,605
Aug 19, 2 PM $0.0345
+0.09%
$36.85 million $515,163
Aug 19, 1 PM $0.0344
-0.86%
$36.81 million $527,362
Aug 19, 12 PM $0.0347
+1.55%
$37.13 million $527,621
Aug 19, 11 AM $0.0342
+0.03%
$36.56 million $536,610
Aug 19, 10 AM $0.0342
+0.09%
$36.55 million $537,562
Aug 19, 9 AM $0.0342
+0.11%
$36.52 million $527,262
Aug 19, 8 AM $0.0341
+0.12%
$36.48 million $526,094
Aug 19, 7 AM $0.0341
-0.47%
$36.44 million $535,889
Aug 19, 6 AM $0.0342
+0.02%
$36.61 million $540,115
Aug 19, 5 AM $0.0342
+0.06%
$36.6 million $546,217
Aug 19, 4 AM $0.0342
-0.90%
$36.58 million $551,342
Aug 19, 3 AM $0.0345
+0.48%
$36.91 million $549,312
Aug 19, 2 AM $0.0344
-0.02%
$36.73 million $558,306
Aug 19, 1 AM $0.0344
-0.01%
$36.74 million $549,500
Aug 19, 12 AM $0.0344
-0.51%
$36.74 million $547,986
Aug 18, 11 PM $0.0345
-0.17%
$36.93 million $545,206
Aug 18, 10 PM $0.0346
-0.13%
$36.99 million $545,571
Aug 18, 9 PM $0.0347
+0.48%
$37.04 million $544,439
Aug 18, 8 PM $0.0345
+0.03%
$36.87 million $546,216
Aug 18, 7 PM $0.0345
+0.02%
$36.85 million $537,073
Aug 18, 6 PM $0.0345
-0.04%
$36.85 million $536,892
Aug 18, 5 PM $0.0345
+0.37%
$36.86 million $546,900
Aug 18, 4 PM $0.0344
-0.05%
$36.73 million $543,250
Aug 18, 3 PM $0.0344
-0.87%
$36.74 million $541,735
Aug 18, 2 PM $0.0347
-0.31%
$37.07 million $559,294
Aug 18, 1 PM $0.0348
-0.04%
$37.18 million $544,845
Aug 18, 12 PM $0.0348
-0.24%
$37.2 million $541,463
Aug 18, 11 AM $0.0349
-0.07%
$37.29 million $533,036
Aug 18, 10 AM $0.0349
-0.21%
$37.31 million $535,926
Aug 18, 9 AM $0.035
-0.39%
$37.39 million $538,887
Aug 18, 8 AM $0.0351
+0.97%
$37.54 million $536,444
Aug 18, 7 AM $0.0348
-0.62%
$37.18 million $524,177
Aug 18, 6 AM $0.035
-0.58%
$37.41 million $505,401
Aug 18, 5 AM $0.0352
+0.55%
$37.63 million $500,340
Aug 18, 4 AM $0.035
+0.27%
$37.42 million $498,794
Aug 18, 3 AM $0.0349
-0.65%
$37.32 million $486,917
Aug 18, 2 AM $0.0351
-1.62%
$37.57 million $480,620