Paycoin Historical Data

PCI Page 41
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.0519
+0.00%
$ 55.29 million $ 460,698
May 10, 10 AM $ 0.0519
+0.09%
$ 55.28 million $ 460,678
May 10, 9 AM $ 0.0518
-0.05%
$ 55.23 million $ 498,022
May 10, 8 AM $ 0.0518
-0.09%
$ 55.26 million $ 495,885
May 10, 7 AM $ 0.0519
+0.07%
$ 55.31 million $ 498,248
May 10, 6 AM $ 0.0518
+0.04%
$ 55.27 million $ 504,589
May 10, 5 AM $ 0.0518
+0.04%
$ 55.25 million $ 508,417
May 10, 4 AM $ 0.0518
-0.04%
$ 55.23 million $ 546,270
May 10, 3 AM $ 0.0518
+0.11%
$ 55.25 million $ 558,166
May 10, 2 AM $ 0.0518
+0.09%
$ 55.19 million $ 555,762
May 10, 1 AM $ 0.0517
+0.05%
$ 55.14 million $ 558,613
May 10, 12 AM $ 0.0517
-0.32%
$ 55.11 million $ 563,033
May 9, 11 PM $ 0.0519
+0.09%
$ 55.29 million $ 553,999
May 9, 10 PM $ 0.0518
+0.27%
$ 55.21 million $ 547,798
May 9, 9 PM $ 0.0517
-0.02%
$ 55.07 million $ 540,262
May 9, 8 PM $ 0.0517
-0.17%
$ 55.08 million $ 536,651
May 9, 7 PM $ 0.0517
+0.26%
$ 55.17 million $ 540,553
May 9, 6 PM $ 0.0516
+0.06%
$ 55.03 million $ 536,617
May 9, 5 PM $ 0.0516
+0.08%
$ 54.99 million $ 535,899
May 9, 4 PM $ 0.0515
-0.38%
$ 54.95 million $ 536,947
May 9, 3 PM $ 0.0517
+0.08%
$ 55.16 million $ 563,976
May 9, 2 PM $ 0.0517
-0.27%
$ 55.12 million $ 8.58 million
May 9, 1 PM $ 0.0518
+0.69%
$ 55.27 million $ 12.71 million
May 9, 12 PM $ 0.0515
-0.19%
$ 54.89 million $ 16.21 million
May 9, 11 AM $ 0.0516
+0.60%
$ 54.99 million $ 17.15 million
May 9, 10 AM $ 0.0513
-0.50%
$ 54.66 million $ 17.41 million
May 9, 9 AM $ 0.0515
-0.15%
$ 54.94 million $ 17.4 million
May 9, 8 AM $ 0.0516
+0.09%
$ 55.02 million $ 17.42 million
May 9, 7 AM $ 0.0516
+0.36%
$ 54.97 million $ 17.46 million
May 9, 6 AM $ 0.0514
+0.62%
$ 54.77 million $ 17.55 million
May 9, 5 AM $ 0.0511
-1.31%
$ 54.43 million $ 17.59 million
May 9, 4 AM $ 0.0517
+0.29%
$ 55.16 million $ 18.1 million
May 9, 3 AM $ 0.0516
+0.14%
$ 55 million $ 18.65 million
May 9, 2 AM $ 0.0515
+0.82%
$ 54.92 million $ 18.65 million
May 9, 1 AM $ 0.0511
+0.39%
$ 54.48 million $ 19.9 million
May 9, 12 AM $ 0.0509
+0.37%
$ 54.27 million $ 22.31 million
May 8, 11 PM $ 0.0507
-0.47%
$ 54.06 million $ 22.32 million
May 8, 10 PM $ 0.051
-0.10%
$ 54.32 million $ 22.32 million
May 8, 9 PM $ 0.051
+0.39%
$ 54.37 million $ 22.31 million
May 8, 8 PM $ 0.0508
-0.25%
$ 54.16 million $ 22.3 million
May 8, 7 PM $ 0.0509
-0.40%
$ 54.3 million $ 22.3 million
May 8, 6 PM $ 0.0511
+0.64%
$ 54.52 million $ 22.29 million
May 8, 5 PM $ 0.0508
+0.25%
$ 54.17 million $ 22.3 million
May 8, 4 PM $ 0.0507
+0.95%
$ 54.03 million $ 22.35 million
May 8, 3 PM $ 0.0502
-0.62%
$ 53.49 million $ 22.27 million
May 8, 2 PM $ 0.0505
+0.44%
$ 53.83 million $ 15.22 million
May 8, 1 PM $ 0.0503
-1.10%
$ 53.6 million $ 12.54 million
May 8, 12 PM $ 0.0509
-0.06%
$ 54.23 million $ 9.03 million
May 8, 11 AM $ 0.0509
+0.02%
$ 54.27 million $ 8.22 million
May 8, 10 AM $ 0.0509
+0.08%
$ 54.25 million $ 7.94 million