Paycoin Historical Data

PCI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 0.0677
+0.00%
$ 66.97 million $ 366,389
Jan 22, 9 AM $ 0.0677
-0.02%
$ 66.97 million $ 372,938
Jan 22, 8 AM $ 0.0677
-0.03%
$ 66.98 million $ 374,432
Jan 22, 7 AM $ 0.0677
-0.17%
$ 67 million $ 368,050
Jan 22, 6 AM $ 0.0678
+0.18%
$ 67.12 million $ 357,483
Jan 22, 5 AM $ 0.0677
-0.01%
$ 66.99 million $ 351,988
Jan 22, 4 AM $ 0.0677
-0.01%
$ 67 million $ 346,440
Jan 22, 3 AM $ 0.0677
-0.06%
$ 67.02 million $ 336,483
Jan 22, 2 AM $ 0.0677
-0.11%
$ 67.05 million $ 333,362
Jan 22, 1 AM $ 0.0678
+0.00%
$ 67.12 million $ 326,907
Jan 22, 12 AM $ 0.0678
+0.00%
$ 67.12 million $ 325,861
Jan 21, 11 PM $ 0.0678
+0.10%
$ 67.12 million $ 322,615
Jan 21, 10 PM $ 0.0677
+0.40%
$ 67.06 million $ 321,184
Jan 21, 9 PM $ 0.0675
+0.18%
$ 66.79 million $ 321,895
Jan 21, 8 PM $ 0.0674
-0.02%
$ 66.71 million $ 324,656
Jan 21, 7 PM $ 0.0674
+0.03%
$ 66.69 million $ 322,486
Jan 21, 6 PM $ 0.0674
+0.10%
$ 66.67 million $ 320,276
Jan 21, 5 PM $ 0.0673
-0.09%
$ 66.6 million $ 314,793
Jan 21, 4 PM $ 0.0673
-0.36%
$ 66.66 million $ 314,639
Jan 21, 3 PM $ 0.0676
-0.25%
$ 66.9 million $ 305,934
Jan 21, 2 PM $ 0.0678
+0.19%
$ 67.07 million $ 375,631
Jan 21, 1 PM $ 0.0676
-0.01%
$ 66.93 million $ 357,407
Jan 21, 12 PM $ 0.0676
-0.06%
$ 66.97 million $ 353,108
Jan 21, 11 AM $ 0.0677
-0.08%
$ 67 million $ 345,278
Jan 21, 10 AM $ 0.0677
+0.14%
$ 67.05 million $ 341,553
Jan 21, 9 AM $ 0.0676
-0.04%
$ 66.97 million $ 332,734
Jan 21, 8 AM $ 0.0677
-0.08%
$ 66.98 million $ 327,688
Jan 21, 7 AM $ 0.0677
+0.17%
$ 67.03 million $ 329,446
Jan 21, 6 AM $ 0.0676
-0.19%
$ 66.92 million $ 327,369
Jan 21, 5 AM $ 0.0677
+0.11%
$ 67.05 million $ 324,432
Jan 21, 4 AM $ 0.0677
-0.07%
$ 66.98 million $ 333,500
Jan 21, 3 AM $ 0.0677
+0.34%
$ 67.03 million $ 335,996
Jan 21, 2 AM $ 0.0675
-0.14%
$ 66.8 million $ 333,017
Jan 21, 1 AM $ 0.0676
+0.29%
$ 66.89 million $ 328,960
Jan 21, 12 AM $ 0.0674
-0.08%
$ 66.7 million $ 327,196
Jan 20, 11 PM $ 0.0674
+0.05%
$ 66.76 million $ 331,957
Jan 20, 10 PM $ 0.0674
-0.22%
$ 66.72 million $ 329,184
Jan 20, 9 PM $ 0.0676
+0.02%
$ 66.88 million $ 325,629
Jan 20, 8 PM $ 0.0675
-0.04%
$ 66.86 million $ 318,944
Jan 20, 7 PM $ 0.0676
-0.29%
$ 66.89 million $ 315,910
Jan 20, 6 PM $ 0.0678
+0.02%
$ 67.09 million $ 317,829
Jan 20, 5 PM $ 0.0678
-0.04%
$ 67.07 million $ 315,924
Jan 20, 4 PM $ 0.0678
-0.11%
$ 67.09 million $ 313,586
Jan 20, 3 PM $ 0.0679
+0.08%
$ 67.17 million $ 308,293
Jan 20, 2 PM $ 0.0678
-0.41%
$ 67.12 million $ 495,895
Jan 20, 1 PM $ 0.0681
-0.05%
$ 67.4 million $ 475,851
Jan 20, 12 PM $ 0.0681
-0.02%
$ 67.43 million $ 478,166
Jan 20, 11 AM $ 0.0681
+0.32%
$ 67.44 million $ 479,833
Jan 20, 10 AM $ 0.0679
+0.07%
$ 67.23 million $ 469,831
Jan 20, 9 AM $ 0.0679
-0.33%
$ 67.18 million $ 451,432