Paycoin Historical Data

PCI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.0679
+0.07%
$ 67.23 million $ 469,831
Jan 20, 9 AM $ 0.0679
-0.33%
$ 67.18 million $ 451,432
Jan 20, 8 AM $ 0.0681
+0.14%
$ 67.41 million $ 444,951
Jan 20, 7 AM $ 0.068
+0.14%
$ 67.31 million $ 447,810
Jan 20, 6 AM $ 0.0679
-0.14%
$ 67.22 million $ 441,976
Jan 20, 5 AM $ 0.068
+0.37%
$ 67.31 million $ 434,417
Jan 20, 4 AM $ 0.0677
+0.54%
$ 67.06 million $ 379,644
Jan 20, 3 AM $ 0.0674
+0.04%
$ 66.7 million $ 369,768
Jan 20, 2 AM $ 0.0674
+0.06%
$ 66.67 million $ 368,355
Jan 20, 1 AM $ 0.0673
-0.32%
$ 66.65 million $ 371,904
Jan 20, 12 AM $ 0.0675
+0.11%
$ 66.84 million $ 368,316
Jan 19, 11 PM $ 0.0675
-0.04%
$ 66.77 million $ 359,141
Jan 19, 10 PM $ 0.0675
+0.17%
$ 66.79 million $ 359,182
Jan 19, 9 PM $ 0.0674
+0.31%
$ 66.68 million $ 351,875
Jan 19, 8 PM $ 0.0672
+0.00%
$ 66.48 million $ 338,162
Jan 19, 7 PM $ 0.0672
+0.00%
$ 66.48 million $ 337,822
Jan 19, 6 PM $ 0.0672
-0.13%
$ 66.48 million $ 339,758
Jan 19, 5 PM $ 0.0672
-0.21%
$ 66.57 million $ 337,627
Jan 19, 4 PM $ 0.0674
-0.01%
$ 66.71 million $ 329,795
Jan 19, 3 PM $ 0.0674
+0.18%
$ 66.72 million $ 327,804
Jan 19, 2 PM $ 0.0673
-0.45%
$ 66.6 million $ 595,432
Jan 19, 1 PM $ 0.0676
+0.01%
$ 66.9 million $ 586,479
Jan 19, 12 PM $ 0.0676
+0.42%
$ 66.89 million $ 591,498
Jan 19, 11 AM $ 0.0673
-0.39%
$ 66.61 million $ 578,790
Jan 19, 10 AM $ 0.0676
+0.05%
$ 66.87 million $ 579,637
Jan 19, 9 AM $ 0.0675
+0.04%
$ 66.84 million $ 579,966
Jan 19, 8 AM $ 0.0675
+0.00%
$ 66.81 million $ 580,893
Jan 19, 7 AM $ 0.0675
-0.17%
$ 66.81 million $ 576,451
Jan 19, 6 AM $ 0.0676
+0.01%
$ 66.92 million $ 559,415
Jan 19, 5 AM $ 0.0676
-0.05%
$ 66.91 million $ 562,493
Jan 19, 4 AM $ 0.0676
-0.74%
$ 66.95 million $ 548,003
Jan 19, 3 AM $ 0.0681
+0.21%
$ 67.44 million $ 483,443
Jan 19, 2 AM $ 0.068
-0.44%
$ 67.31 million $ 449,658
Jan 19, 1 AM $ 0.0683
-0.55%
$ 67.6 million $ 442,022
Jan 19, 12 AM $ 0.0687
-1.72%
$ 67.97 million $ 401,668
Jan 18, 11 PM $ 0.0699
-0.04%
$ 69.14 million $ 325,411
Jan 18, 10 PM $ 0.0699
+0.40%
$ 69.19 million $ 329,566
Jan 18, 9 PM $ 0.0696
+0.02%
$ 68.92 million $ 329,879
Jan 18, 8 PM $ 0.0696
-0.05%
$ 68.9 million $ 333,283
Jan 18, 7 PM $ 0.0696
+0.03%
$ 68.93 million $ 335,253
Jan 18, 6 PM $ 0.0696
-0.05%
$ 68.92 million $ 338,551
Jan 18, 5 PM $ 0.0697
-0.01%
$ 68.96 million $ 337,631
Jan 18, 4 PM $ 0.0697
-0.26%
$ 68.96 million $ 344,243
Jan 18, 3 PM $ 0.0698
+0.02%
$ 69.14 million $ 349,512
Jan 18, 2 PM $ 0.0698
-0.01%
$ 69.13 million $ 437,198
Jan 18, 1 PM $ 0.0698
+0.25%
$ 69.13 million $ 436,530
Jan 18, 12 PM $ 0.0697
+0.01%
$ 68.96 million $ 423,562
Jan 18, 11 AM $ 0.0697
-0.30%
$ 68.99 million $ 406,463
Jan 18, 10 AM $ 0.0699
+0.04%
$ 69.16 million $ 379,018
Jan 18, 9 AM $ 0.0698
-0.13%
$ 69.16 million $ 373,008