Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paycoin Historical Data

PCI Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2 AM $0.0351
-1.62%
$37.57 million $480,620
Aug 18, 1 AM $0.0357
+0.00%
$38.19 million $475,497
Aug 18, 12 AM $0.0357
-0.02%
$38.19 million $474,122
Aug 17, 11 PM $0.0357
+0.08%
$38.19 million $470,751
Aug 17, 10 PM $0.0357
-0.11%
$38.16 million $456,980
Aug 17, 9 PM $0.0357
-0.17%
$38.21 million $463,622
Aug 17, 8 PM $0.0358
-0.03%
$38.27 million $457,762
Aug 17, 7 PM $0.0358
-0.02%
$38.28 million $468,557
Aug 17, 6 PM $0.0358
+0.04%
$38.29 million $474,130
Aug 17, 5 PM $0.0358
+0.13%
$38.27 million $466,773
Aug 17, 4 PM $0.0358
+0.17%
$38.22 million $464,077
Aug 17, 3 PM $0.0357
+0.19%
$38.16 million $467,576
Aug 17, 2 PM $0.0356
+0.00%
$38.08 million $470,501
Aug 17, 1 PM $0.0356
-0.20%
$38.08 million $473,990
Aug 17, 12 PM $0.0357
-0.45%
$38.16 million $474,291
Aug 17, 11 AM $0.0359
+0.20%
$38.33 million $476,723
Aug 17, 10 AM $0.0358
-0.03%
$38.25 million $465,563
Aug 17, 9 AM $0.0358
+0.21%
$38.27 million $466,797
Aug 17, 8 AM $0.0357
-0.28%
$38.19 million $477,412
Aug 17, 7 AM $0.0358
-0.02%
$38.29 million $478,552
Aug 17, 6 AM $0.0358
+0.03%
$38.3 million $479,989
Aug 17, 5 AM $0.0358
-0.03%
$38.29 million $477,715
Aug 17, 4 AM $0.0358
+0.00%
$38.3 million $468,671
Aug 17, 3 AM $0.0358
-0.01%
$38.29 million $467,513
Aug 17, 2 AM $0.0358
-0.01%
$38.29 million $464,020
Aug 17, 1 AM $0.0358
+0.24%
$38.3 million $463,926
Aug 17, 12 AM $0.0357
+0.61%
$38.21 million $461,670
Aug 16, 11 PM $0.0355
-0.02%
$37.97 million $467,529
Aug 16, 10 PM $0.0355
-0.18%
$37.98 million $483,021
Aug 16, 9 PM $0.0356
+0.04%
$38.05 million $490,962
Aug 16, 8 PM $0.0356
+0.21%
$38.04 million $498,722
Aug 16, 7 PM $0.0355
-0.25%
$37.96 million $498,883
Aug 16, 6 PM $0.0356
+0.20%
$38.05 million $501,491
Aug 16, 5 PM $0.0355
+0.03%
$37.98 million $503,792
Aug 16, 4 PM $0.0355
-0.18%
$37.97 million $510,253
Aug 16, 3 PM $0.0356
+0.15%
$38.04 million $496,379
Aug 16, 2 PM $0.0356
+0.07%
$38.08 million $512,290
Aug 16, 1 PM $0.0356
+0.03%
$38.05 million $515,075
Aug 16, 12 PM $0.0356
-0.02%
$38.04 million $523,046
Aug 16, 11 AM $0.0356
+0.15%
$38.05 million $517,758
Aug 16, 10 AM $0.0355
-0.18%
$37.99 million $528,457
Aug 16, 9 AM $0.0356
+0.35%
$38.06 million $524,449
Aug 16, 8 AM $0.0355
+0.00%
$37.93 million $517,594
Aug 16, 7 AM $0.0355
-0.32%
$37.93 million $521,275
Aug 16, 6 AM $0.0356
+0.17%
$38.05 million $521,597
Aug 16, 5 AM $0.0355
-0.04%
$37.98 million $526,270
Aug 16, 4 AM $0.0355
+0.03%
$38 million $527,542
Aug 16, 3 AM $0.0355
-0.07%
$37.99 million $526,511
Aug 16, 2 AM $0.0356
+0.02%
$38.02 million $525,994
Aug 16, 1 AM $0.0356
-0.08%
$38.01 million $527,202