Paycoin Historical Data

PCI Page 42
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.0508
+0.00%
$ 54.21 million $ 7.9 million
May 8, 8 AM $ 0.0508
-0.10%
$ 54.21 million $ 7.87 million
May 8, 7 AM $ 0.0509
+0.06%
$ 54.27 million $ 7.87 million
May 8, 6 AM $ 0.0509
-0.23%
$ 54.23 million $ 7.76 million
May 8, 5 AM $ 0.051
-0.12%
$ 54.35 million $ 7.72 million
May 8, 4 AM $ 0.051
-0.42%
$ 54.32 million $ 7.18 million
May 8, 3 AM $ 0.0512
+0.29%
$ 54.55 million $ 6.57 million
May 8, 2 AM $ 0.051
-0.57%
$ 54.34 million $ 6.96 million
May 8, 1 AM $ 0.0513
-0.15%
$ 54.64 million $ 6.65 million
May 8, 12 AM $ 0.0514
+0.39%
$ 54.73 million $ 4.19 million
May 7, 11 PM $ 0.0512
-0.43%
$ 54.52 million $ 4.17 million
May 7, 10 PM $ 0.0514
+0.36%
$ 54.75 million $ 4.16 million
May 7, 9 PM $ 0.0512
+0.03%
$ 54.55 million $ 4.15 million
May 7, 8 PM $ 0.0511
-0.05%
$ 54.39 million $ 4.16 million
May 7, 7 PM $ 0.0511
+0.17%
$ 54.42 million $ 4.16 million
May 7, 6 PM $ 0.051
-0.36%
$ 54.33 million $ 4.15 million
May 7, 5 PM $ 0.0512
-0.22%
$ 54.53 million $ 4.14 million
May 7, 4 PM $ 0.0513
+0.04%
$ 54.65 million $ 4.78 million
May 7, 3 PM $ 0.0513
-0.50%
$ 54.63 million $ 5.31 million
May 7, 2 PM $ 0.0515
-0.47%
$ 54.9 million $ 5.07 million
May 7, 1 PM $ 0.0518
+0.32%
$ 55.16 million $ 3.56 million
May 7, 12 PM $ 0.0516
-0.53%
$ 54.99 million $ 3.53 million
May 7, 11 AM $ 0.0519
-0.44%
$ 55.28 million $ 3.32 million
May 7, 10 AM $ 0.0519
+0.68%
$ 55.23 million $ 3.31 million
May 7, 9 AM $ 0.0515
-0.37%
$ 54.86 million $ 3.3 million
May 7, 8 AM $ 0.0517
-0.28%
$ 55.06 million $ 3.29 million
May 7, 7 AM $ 0.0518
-0.06%
$ 55.22 million $ 3.23 million
May 7, 6 AM $ 0.0519
+0.09%
$ 55.25 million $ 3.22 million
May 7, 5 AM $ 0.0518
+0.36%
$ 55.2 million $ 3.19 million
May 7, 4 AM $ 0.0516
-0.42%
$ 55 million $ 3.18 million
May 7, 3 AM $ 0.0519
-0.70%
$ 55.24 million $ 3.17 million
May 7, 2 AM $ 0.0522
+0.66%
$ 55.63 million $ 2.81 million
May 7, 1 AM $ 0.0519
-0.18%
$ 55.26 million $ 1.8 million
May 7, 12 AM $ 0.052
-1.71%
$ 55.36 million $ 1.81 million
May 6, 11 PM $ 0.0529
+0.61%
$ 56.33 million $ 1.87 million
May 6, 10 PM $ 0.0526
-0.16%
$ 55.99 million $ 1.85 million
May 6, 9 PM $ 0.0526
+0.05%
$ 56.07 million $ 1.85 million
May 6, 8 PM $ 0.0526
+0.05%
$ 56.05 million $ 1.82 million
May 6, 7 PM $ 0.0526
-0.02%
$ 56.02 million $ 1.82 million
May 6, 6 PM $ 0.0526
-0.40%
$ 56.03 million $ 1.81 million
May 6, 5 PM $ 0.0528
+0.48%
$ 56.26 million $ 1.81 million
May 6, 4 PM $ 0.0526
+0.46%
$ 55.99 million $ 1.2 million
May 6, 3 PM $ 0.0523
-1.09%
$ 55.73 million $ 558,490
May 6, 2 PM $ 0.0529
+0.70%
$ 56.35 million $ 2.48 million
May 6, 1 PM $ 0.0525
-0.38%
$ 55.96 million $ 2.46 million
May 6, 12 PM $ 0.0527
+0.03%
$ 56.17 million $ 2.46 million
May 6, 11 AM $ 0.0527
+0.22%
$ 56.16 million $ 2.44 million
May 6, 10 AM $ 0.0526
+0.34%
$ 56.03 million $ 2.43 million
May 6, 9 AM $ 0.0524
+0.32%
$ 55.84 million $ 2.41 million
May 6, 8 AM $ 0.0523
+0.39%
$ 55.66 million $ 2.4 million