Paycoin Historical Data

PCI Page 43
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.0524
+0.32%
$ 55.84 million $ 2.41 million
May 6, 8 AM $ 0.0523
+0.39%
$ 55.66 million $ 2.4 million
May 6, 7 AM $ 0.0521
-0.04%
$ 55.44 million $ 2.38 million
May 6, 6 AM $ 0.0521
+0.10%
$ 55.46 million $ 2.37 million
May 6, 5 AM $ 0.052
-1.74%
$ 55.41 million $ 2.34 million
May 6, 4 AM $ 0.0529
+0.54%
$ 56.39 million $ 2.29 million
May 6, 3 AM $ 0.0527
-0.09%
$ 56.09 million $ 2.27 million
May 6, 2 AM $ 0.0527
-1.73%
$ 56.14 million $ 2.21 million
May 6, 1 AM $ 0.0536
-1.30%
$ 57.13 million $ 2.15 million
May 6, 12 AM $ 0.0543
+6.30%
$ 57.88 million $ 1.95 million
May 5, 11 PM $ 0.0511
+0.29%
$ 54.45 million $ 477,781
May 5, 10 PM $ 0.051
-0.04%
$ 54.29 million $ 449,876
May 5, 9 PM $ 0.051
+0.06%
$ 54.32 million $ 437,938
May 5, 8 PM $ 0.051
+0.10%
$ 54.28 million $ 432,198
May 5, 7 PM $ 0.0509
+0.04%
$ 54.23 million $ 428,585
May 5, 6 PM $ 0.0509
+0.03%
$ 54.21 million $ 431,811
May 5, 5 PM $ 0.0509
+0.16%
$ 54.19 million $ 423,189
May 5, 4 PM $ 0.0508
+0.00%
$ 54.1 million $ 421,281
May 5, 3 PM $ 0.0508
+0.10%
$ 54.1 million $ 425,264
May 5, 2 PM $ 0.0507
-0.22%
$ 54.05 million $ 485,771
May 5, 1 PM $ 0.0509
+0.11%
$ 54.16 million $ 474,381
May 5, 12 PM $ 0.0508
+0.16%
$ 54.1 million $ 461,798
May 5, 11 AM $ 0.0507
-0.24%
$ 54.01 million $ 466,701
May 5, 10 AM $ 0.0508
-0.05%
$ 54.14 million $ 457,601
May 5, 9 AM $ 0.0509
+0.04%
$ 54.17 million $ 452,467
May 5, 8 AM $ 0.0508
+0.16%
$ 54.15 million $ 462,163
May 5, 7 AM $ 0.0508
+0.04%
$ 54.06 million $ 462,462
May 5, 6 AM $ 0.0507
+0.11%
$ 54.04 million $ 456,109
May 5, 5 AM $ 0.0507
+0.36%
$ 53.98 million $ 456,923
May 5, 4 AM $ 0.0505
+0.09%
$ 53.78 million $ 447,545
May 5, 3 AM $ 0.0504
-0.17%
$ 53.73 million $ 438,743
May 5, 2 AM $ 0.0505
+0.09%
$ 53.82 million $ 436,211
May 5, 1 AM $ 0.0505
-0.10%
$ 53.77 million $ 428,942
May 5, 12 AM $ 0.0505
-0.25%
$ 53.83 million $ 418,276
May 4, 11 PM $ 0.0507
-0.04%
$ 53.97 million $ 413,654
May 4, 10 PM $ 0.0507
-0.04%
$ 53.99 million $ 412,142
May 4, 9 PM $ 0.0507
+0.12%
$ 54.01 million $ 415,269
May 4, 8 PM $ 0.0506
-0.06%
$ 53.94 million $ 407,820
May 4, 7 PM $ 0.0507
-0.06%
$ 53.97 million $ 414,445
May 4, 6 PM $ 0.0507
+0.03%
$ 54 million $ 410,787
May 4, 5 PM $ 0.0507
-0.04%
$ 53.98 million $ 413,267
May 4, 4 PM $ 0.0507
+0.01%
$ 54 million $ 407,818
May 4, 3 PM $ 0.0507
-0.19%
$ 53.99 million $ 394,110
May 4, 2 PM $ 0.0508
+0.23%
$ 54.09 million $ 510,004
May 4, 1 PM $ 0.0507
+0.06%
$ 53.97 million $ 513,661
May 4, 12 PM $ 0.0506
-0.11%
$ 53.93 million $ 513,271
May 4, 11 AM $ 0.0507
-0.09%
$ 53.99 million $ 507,708
May 4, 10 AM $ 0.0507
-0.12%
$ 54.04 million $ 500,484
May 4, 9 AM $ 0.0508
-0.03%
$ 54.1 million $ 493,332
May 4, 8 AM $ 0.0508
-0.04%
$ 54.12 million $ 482,413