Paycoin Historical Data

PCI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.0697
-0.30%
$ 68.99 million $ 406,463
Jan 18, 10 AM $ 0.0699
+0.04%
$ 69.16 million $ 379,018
Jan 18, 9 AM $ 0.0698
-0.13%
$ 69.16 million $ 373,008
Jan 18, 8 AM $ 0.0699
+0.10%
$ 69.22 million $ 363,384
Jan 18, 7 AM $ 0.0699
+0.25%
$ 69.15 million $ 352,871
Jan 18, 6 AM $ 0.0697
-0.09%
$ 68.98 million $ 341,201
Jan 18, 5 AM $ 0.0698
-0.24%
$ 69.05 million $ 330,326
Jan 18, 4 AM $ 0.0699
-0.13%
$ 69.22 million $ 312,389
Jan 18, 3 AM $ 0.07
+0.08%
$ 69.31 million $ 307,679
Jan 18, 2 AM $ 0.07
-0.09%
$ 69.26 million $ 302,014
Jan 18, 1 AM $ 0.07
+0.00%
$ 69.32 million $ 278,248
Jan 18, 12 AM $ 0.07
-0.03%
$ 69.32 million $ 270,320
Jan 17, 11 PM $ 0.0701
-0.02%
$ 69.35 million $ 258,009
Jan 17, 10 PM $ 0.0701
-0.07%
$ 69.38 million $ 250,401
Jan 17, 9 PM $ 0.0701
-0.03%
$ 69.41 million $ 241,425
Jan 17, 8 PM $ 0.0701
+0.01%
$ 69.42 million $ 233,396
Jan 17, 7 PM $ 0.0701
-0.03%
$ 69.42 million $ 222,639
Jan 17, 6 PM $ 0.0701
+0.05%
$ 69.44 million $ 208,555
Jan 17, 5 PM $ 0.0701
-0.20%
$ 69.41 million $ 203,235
Jan 17, 4 PM $ 0.0703
+0.03%
$ 69.54 million $ 195,075
Jan 17, 3 PM $ 0.0702
-0.28%
$ 69.52 million $ 194,015
Jan 17, 2 PM $ 0.0704
+0.19%
$ 69.72 million $ 279,296
Jan 17, 1 PM $ 0.0703
-0.36%
$ 69.58 million $ 265,530
Jan 17, 12 PM $ 0.0705
+0.21%
$ 69.83 million $ 253,240
Jan 17, 11 AM $ 0.0704
-0.16%
$ 69.69 million $ 221,018
Jan 17, 10 AM $ 0.0705
-0.04%
$ 69.8 million $ 218,673
Jan 17, 9 AM $ 0.0705
+0.23%
$ 69.83 million $ 217,461
Jan 17, 8 AM $ 0.0704
-0.21%
$ 69.67 million $ 215,854
Jan 17, 7 AM $ 0.0705
-0.19%
$ 69.82 million $ 212,953
Jan 17, 6 AM $ 0.0707
-0.11%
$ 69.95 million $ 209,742
Jan 17, 5 AM $ 0.0707
+0.08%
$ 70.03 million $ 208,246
Jan 17, 4 AM $ 0.0707
-0.18%
$ 69.98 million $ 202,783
Jan 17, 3 AM $ 0.0708
+0.61%
$ 70.1 million $ 197,362
Jan 17, 2 AM $ 0.0704
-0.25%
$ 69.68 million $ 189,755
Jan 17, 1 AM $ 0.0706
-0.27%
$ 69.85 million $ 189,057
Jan 17, 12 AM $ 0.0708
+0.18%
$ 70.04 million $ 188,101
Jan 16, 11 PM $ 0.0706
-0.32%
$ 69.92 million $ 186,737
Jan 16, 10 PM $ 0.0709
+0.17%
$ 70.14 million $ 188,035
Jan 16, 9 PM $ 0.0707
-0.22%
$ 70.02 million $ 185,379
Jan 16, 8 PM $ 0.0709
-0.07%
$ 70.18 million $ 184,080
Jan 16, 7 PM $ 0.0709
+0.14%
$ 70.23 million $ 187,930
Jan 16, 6 PM $ 0.0708
+0.00%
$ 70.13 million $ 190,996
Jan 16, 5 PM $ 0.0708
+0.02%
$ 70.13 million $ 191,427
Jan 16, 4 PM $ 0.0708
-0.51%
$ 70.12 million $ 191,314
Jan 16, 3 PM $ 0.0712
+0.30%
$ 70.48 million $ 166,302
Jan 16, 2 PM $ 0.071
-0.07%
$ 70.27 million $ 257,281
Jan 16, 1 PM $ 0.071
-0.35%
$ 70.32 million $ 249,588
Jan 16, 12 PM $ 0.0713
+0.30%
$ 70.56 million $ 251,046
Jan 16, 11 AM $ 0.0711
+0.00%
$ 70.35 million $ 249,522
Jan 16, 10 AM $ 0.0711
-0.05%
$ 70.35 million $ 248,337