Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paycoin Historical Data

PCI Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 1 AM $0.0356
-0.08%
$38.01 million $527,202
Aug 16, 12 AM $0.0356
-0.17%
$38.04 million $528,957
Aug 15, 11 PM $0.0356
+0.18%
$38.1 million $522,083
Aug 15, 10 PM $0.0356
-0.06%
$38.03 million $510,277
Aug 15, 9 PM $0.0356
-0.10%
$38.06 million $499,088
Aug 15, 8 PM $0.0356
+0.02%
$38.09 million $484,634
Aug 15, 7 PM $0.0356
-0.06%
$38.09 million $477,996
Aug 15, 6 PM $0.0356
+0.10%
$38.11 million $476,805
Aug 15, 5 PM $0.0356
-0.06%
$38.07 million $473,953
Aug 15, 4 PM $0.0356
+0.08%
$38.1 million $470,421
Aug 15, 3 PM $0.0356
-0.03%
$38.07 million $477,381
Aug 15, 2 PM $0.0356
-0.04%
$38.08 million $489,374
Aug 15, 1 PM $0.0356
-0.20%
$38.09 million $490,810
Aug 15, 12 PM $0.0357
+0.08%
$38.17 million $485,098
Aug 15, 11 AM $0.0357
+0.61%
$38.14 million $485,982
Aug 15, 10 AM $0.0355
+0.10%
$37.91 million $481,679
Aug 15, 9 AM $0.0354
+0.07%
$37.87 million $488,395
Aug 15, 8 AM $0.0354
+0.00%
$37.84 million $483,866
Aug 15, 7 AM $0.0354
+0.01%
$37.84 million $489,078
Aug 15, 6 AM $0.0354
-0.23%
$37.83 million $479,175
Aug 15, 5 AM $0.0355
+0.08%
$37.92 million $477,168
Aug 15, 4 AM $0.0354
-0.04%
$37.89 million $483,128
Aug 15, 3 AM $0.0355
-0.18%
$37.91 million $491,275
Aug 15, 2 AM $0.0355
+0.19%
$37.98 million $482,082
Aug 15, 1 AM $0.0355
-0.10%
$37.91 million $472,660
Aug 15, 12 AM $0.0355
-0.08%
$37.94 million $473,243
Aug 14, 11 PM $0.0355
-0.30%
$37.97 million $475,121
Aug 14, 10 PM $0.0356
-0.07%
$38.09 million $484,240
Aug 14, 9 PM $0.0357
-0.34%
$38.12 million $490,755
Aug 14, 8 PM $0.0358
-0.06%
$38.24 million $502,325
Aug 14, 7 PM $0.0358
+0.04%
$38.27 million $507,422
Aug 14, 6 PM $0.0358
+0.05%
$38.25 million $509,287
Aug 14, 5 PM $0.0358
+0.21%
$38.23 million $514,460
Aug 14, 4 PM $0.0357
-0.14%
$38.15 million $505,540
Aug 14, 3 PM $0.0357
-0.72%
$38.21 million $500,411
Aug 14, 2 PM $0.036
+1.12%
$38.49 million $533,468
Aug 14, 1 PM $0.0356
-0.16%
$38.07 million $533,086
Aug 14, 12 PM $0.0357
-0.57%
$38.13 million $530,600
Aug 14, 11 AM $0.0359
+0.68%
$38.35 million $528,095
Aug 14, 10 AM $0.0356
-0.49%
$38.09 million $516,770
Aug 14, 9 AM $0.0358
+0.03%
$38.27 million $501,697
Aug 14, 8 AM $0.0358
-0.17%
$38.26 million $504,561
Aug 14, 7 AM $0.0359
-0.56%
$38.33 million $498,572
Aug 14, 6 AM $0.0361
-0.26%
$38.55 million $498,421
Aug 14, 5 AM $0.0362
-0.08%
$38.65 million $495,966
Aug 14, 4 AM $0.0362
-0.12%
$38.68 million $499,582
Aug 14, 3 AM $0.0362
+0.12%
$38.72 million $489,346
Aug 14, 2 AM $0.0362
-0.05%
$38.68 million $501,689
Aug 14, 1 AM $0.0362
-0.03%
$38.7 million $508,362
Aug 14, 12 AM $0.0362
+0.80%
$38.71 million $491,900