Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paycoin Historical Data

PCI Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2020 $0.209
-1.25%
$-- $101,850
Sep 12, 2020 $0.212
+1.26%
$-- $73,169
Sep 11, 2020 $0.209
+0.41%
$-- $165,320
Sep 10, 2020 $0.208
+1.58%
$-- $213,687
Sep 9, 2020 $0.205
+2.53%
$-- $155,119
Sep 8, 2020 $0.2
-4.92%
$-- $101,965
Sep 7, 2020 $0.21
+0.74%
$-- $154,429
Sep 6, 2020 $0.208
+1.33%
$-- $197,332
Sep 5, 2020 $0.205
-6.46%
$-- $214,986
Sep 4, 2020 $0.22
+2.53%
$-- $364,811
Sep 3, 2020 $0.214
-15.30%
$-- $346,451
Sep 2, 2020 $0.253
-4.61%
$-- $296,763
Sep 1, 2020 $0.266
-4.79%
$-- $249,929
Aug 31, 2020 $0.279
-0.55%
$-- $193,737
Aug 30, 2020 $0.28
+2.11%
$-- $157,133
Aug 29, 2020 $0.275
+1.74%
$-- $186,532
Aug 28, 2020 $0.27
+4.17%
$-- $237,045
Aug 27, 2020 $0.259
-1.36%
$-- $344,913
Aug 26, 2020 $0.263
+0.80%
$-- $293,994
Aug 25, 2020 $0.261
-2.58%
$-- $559,127
Aug 24, 2020 $0.268
-2.70%
$-- $398,428
Aug 23, 2020 $0.275
+1.36%
$-- $798,310
Aug 22, 2020 $0.272
+1.97%
$-- $926,912
Aug 21, 2020 $0.266
-9.71%
$-- $1.24 million
Aug 20, 2020 $0.295
-3.18%
$-- $1.25 million
Aug 19, 2020 $0.305
-2.21%
$-- $1.06 million
Aug 18, 2020 $0.312
-3.99%
$-- $1.38 million
Aug 17, 2020 $0.325
-2.57%
$-- $1.23 million
Aug 16, 2020 $0.333
-0.26%
$-- $1.19 million
Aug 15, 2020 $0.334
-1.61%
$-- $1.16 million
Aug 14, 2020 $0.34
-2.16%
$-- $1.39 million
Aug 13, 2020 $0.347
-5.68%
$-- $1.86 million
Aug 12, 2020 $0.368
+29.56%
$-- $2.09 million
Aug 11, 2020 $0.284
-11.67%
$-- $1.05 million
Aug 10, 2020 $0.322
+0.71%
$-- $1.35 million
Aug 9, 2020 $0.319
+18.75%
$-- $1.52 million
Aug 8, 2020 $0.268
-1.14%
$-- $1.16 million
Aug 7, 2020 $0.271
-13.51%
$-- $1.24 million
Aug 6, 2020 $0.314
-5.59%
$-- $3.33 million
Aug 5, 2020 $0.332
+69.99%
$-- $4.15 million
Aug 4, 2020 $0.195
+0.83%
$-- $658,729
Aug 3, 2020 $0.194
+5.81%
$-- $814,136
Aug 2, 2020 $0.183
-5.10%
$-- $851,870
Aug 1, 2020 $0.193
+8.28%
$-- $877,348
Jul 31, 2020 $0.178
+8.89%
$-- $751,868
Jul 30, 2020 $0.164
+8.65%
$-- $682,201
Jul 29, 2020 $0.151
+2.10%
$-- $489,917
Jul 28, 2020 $0.148
+0.87%
$-- $477,109
Jul 27, 2020 $0.146
+0.34%
$-- $508,472
Jul 26, 2020 $0.146
-0.39%
$-- $442,469