Paycoin Historical Data

PCI Page 44
Download
Date Close Price change Market cap Trading volume
Feb 18, 2020 $ 0.108
-4.20%
$ -- $ 813,256
Feb 17, 2020 $ 0.113
-3.18%
$ -- $ 878,660
Feb 16, 2020 $ 0.117
-3.90%
$ -- $ 869,217
Feb 15, 2020 $ 0.121
-3.29%
$ -- $ 882,862
Feb 14, 2020 $ 0.126
+1.21%
$ -- $ 1.37 million
Feb 13, 2020 $ 0.124
+4.73%
$ -- $ 1.26 million
Feb 12, 2020 $ 0.119
+1.19%
$ -- $ 1.19 million
Feb 11, 2020 $ 0.117
+9.51%
$ -- $ 892,750
Feb 10, 2020 $ 0.107
+4.65%
$ -- $ 928,548
Feb 9, 2020 $ 0.102
+3.90%
$ -- $ 863,125
Feb 8, 2020 $ 0.0984
-0.52%
$ -- $ 805,836
Feb 7, 2020 $ 0.099
-0.94%
$ -- $ 1.07 million
Feb 6, 2020 $ 0.0999
-0.37%
$ -- $ 1.62 million
Feb 5, 2020 $ 0.1
+0.24%
$ -- $ 111,056
Feb 4, 2020 $ 0.1
-0.21%
$ -- $ 69,121
Feb 3, 2020 $ 0.1
+1.18%
$ -- $ 43,898
Feb 2, 2020 $ 0.0991
+1.43%
$ -- $ 395,017
Feb 1, 2020 $ 0.0977
+0.60%
$ -- $ 742,953
Jan 31, 2020 $ 0.0971
-1.93%
$ -- $ 1.07 million
Jan 30, 2020 $ 0.099
+0.08%
$ -- $ 1.16 million
Jan 29, 2020 $ 0.099
+0.03%
$ -- $ 1.01 million
Jan 28, 2020 $ 0.0989
+0.80%
$ -- $ 671,108
Jan 27, 2020 $ 0.0981
+1.99%
$ -- $ 469,239
Jan 26, 2020 $ 0.0962
+0.41%
$ -- $ 420,771
Jan 25, 2020 $ 0.0958
-0.10%
$ -- $ 256,114
Jan 24, 2020 $ 0.0959
-1.32%
$ -- $ 221,929
Jan 23, 2020 $ 0.0972
-0.64%
$ -- $ 626,624
Jan 22, 2020 $ 0.0978
-1.86%
$ -- $ 1.03 million
Jan 21, 2020 $ 0.0997
-2.10%
$ -- $ 679,201
Jan 20, 2020 $ 0.102
-0.15%
$ -- $ 589,777
Jan 19, 2020 $ 0.102
-3.17%
$ -- $ 477,767
Jan 18, 2020 $ 0.105
-0.82%
$ -- $ 518,844
Jan 17, 2020 $ 0.106
+1.12%
$ -- $ 336,697
Jan 16, 2020 $ 0.105
-4.36%
$ -- $ 124,398
Jan 15, 2020 $ 0.11
+6.45%
$ -- $ 371,977
Jan 14, 2020 $ 0.103
+0.41%
$ -- $ 363,177
Jan 13, 2020 $ 0.103
-4.13%
$ -- $ 148,764
Jan 12, 2020 $ 0.107
+0.10%
$ -- $ 217,832
Jan 11, 2020 $ 0.107
+2.72%
$ -- $ 138,301
Jan 10, 2020 $ 0.104
+2.06%
$ -- $ 311,131
Jan 9, 2020 $ 0.102
-0.98%
$ -- $ 121,154
Jan 8, 2020 $ 0.103
+4.76%
$ -- $ 349,781
Jan 7, 2020 $ 0.0985
-0.60%
$ -- $ 202,953
Jan 6, 2020 $ 0.0991
+1.38%
$ -- $ 332,210
Jan 5, 2020 $ 0.0977
+4.02%
$ -- $ 228,239
Jan 4, 2020 $ 0.094
-1.08%
$ -- $ 400,582
Jan 3, 2020 $ 0.095
+13.61%
$ -- $ 311,343
Jan 2, 2020 $ 0.0836
+1.12%
$ -- $ 123,973
Jan 1, 2020 $ 0.0827
+3.85%
$ -- $ 166,196
Dec 31, 2019 $ 0.0796
-15.81%
$ -- $ 223,965