Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paycoin Historical Data

PCI Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 12 AM $0.0362
+0.80%
$38.71 million $491,900
Aug 13, 11 PM $0.0359
+0.15%
$38.4 million $470,500
Aug 13, 10 PM $0.0359
+0.02%
$38.35 million $454,983
Aug 13, 9 PM $0.0359
-0.03%
$38.34 million $438,378
Aug 13, 8 PM $0.0359
+0.05%
$38.35 million $431,145
Aug 13, 7 PM $0.0359
+0.15%
$38.33 million $423,199
Aug 13, 6 PM $0.0358
+0.00%
$38.27 million $404,275
Aug 13, 5 PM $0.0358
-0.02%
$38.27 million $391,610
Aug 13, 4 PM $0.0358
+0.09%
$38.28 million $387,894
Aug 13, 3 PM $0.0358
+0.02%
$38.25 million $374,816
Aug 13, 2 PM $0.0358
-0.08%
$38.24 million $366,170
Aug 13, 1 PM $0.0358
-0.10%
$38.27 million $350,357
Aug 13, 12 PM $0.0358
+0.00%
$38.31 million $337,632
Aug 13, 11 AM $0.0358
+0.17%
$38.31 million $332,364
Aug 13, 10 AM $0.0358
-0.07%
$38.25 million $327,667
Aug 13, 9 AM $0.0358
-0.14%
$38.27 million $326,969
Aug 13, 8 AM $0.0358
+0.22%
$38.33 million $310,228
Aug 13, 7 AM $0.0358
-0.11%
$38.24 million $298,040
Aug 13, 6 AM $0.0358
-0.13%
$38.28 million $288,918
Aug 13, 5 AM $0.0359
-0.06%
$38.34 million $280,468
Aug 13, 4 AM $0.0359
-0.03%
$38.36 million $266,413
Aug 13, 3 AM $0.0359
-0.04%
$38.37 million $254,528
Aug 13, 2 AM $0.0359
+0.05%
$38.37 million $234,572
Aug 13, 1 AM $0.0359
-0.04%
$38.34 million $221,616
Aug 13, 12 AM $0.0359
+0.05%
$38.36 million $220,225
Aug 12, 11 PM $0.0359
+0.00%
$38.34 million $220,275
Aug 12, 10 PM $0.0359
-0.04%
$38.34 million $218,231
Aug 12, 9 PM $0.0359
+0.08%
$38.35 million $221,295
Aug 12, 8 PM $0.0358
-0.06%
$38.32 million $212,997
Aug 12, 7 PM $0.0359
+0.05%
$38.35 million $210,446
Aug 12, 6 PM $0.0358
-0.05%
$38.33 million $206,219
Aug 12, 5 PM $0.0359
+0.02%
$38.35 million $197,886
Aug 12, 4 PM $0.0359
-0.09%
$38.34 million $184,741
Aug 12, 3 PM $0.0359
-0.11%
$38.38 million $184,886
Aug 12, 2 PM $0.0359
-0.27%
$38.42 million $206,065
Aug 12, 1 PM $0.036
+0.08%
$38.53 million $205,856
Aug 12, 12 PM $0.036
-0.09%
$38.49 million $203,955
Aug 12, 11 AM $0.036
+0.07%
$38.52 million $210,177
Aug 12, 10 AM $0.036
-0.07%
$38.49 million $216,322
Aug 12, 9 AM $0.036
-0.03%
$38.52 million $223,382
Aug 12, 8 AM $0.036
-0.07%
$38.53 million $236,885
Aug 12, 7 AM $0.0361
-0.07%
$38.56 million $242,159
Aug 12, 6 AM $0.0361
+0.00%
$38.58 million $259,988
Aug 12, 5 AM $0.0361
-0.06%
$38.58 million $263,460
Aug 12, 4 AM $0.0361
+0.00%
$38.61 million $277,399
Aug 12, 3 AM $0.0361
-0.13%
$38.61 million $296,326
Aug 12, 2 AM $0.0362
-0.26%
$38.66 million $311,452
Aug 12, 1 AM $0.0363
-0.05%
$38.76 million $322,705
Aug 12, 12 AM $0.0363
-0.17%
$38.78 million $332,194
Aug 11, 11 PM $0.0363
+0.16%
$38.85 million $348,293