Paycoin Historical Data

PCI Page 44
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.0508
-0.04%
$ 54.12 million $ 482,413
May 4, 7 AM $ 0.0508
-0.30%
$ 54.14 million $ 481,967
May 4, 6 AM $ 0.051
-0.03%
$ 54.3 million $ 483,296
May 4, 5 AM $ 0.051
-0.08%
$ 54.32 million $ 482,407
May 4, 4 AM $ 0.051
-0.18%
$ 54.36 million $ 481,773
May 4, 3 AM $ 0.0511
+0.14%
$ 54.46 million $ 479,570
May 4, 2 AM $ 0.0511
-0.02%
$ 54.38 million $ 482,916
May 4, 1 AM $ 0.0511
-0.06%
$ 54.39 million $ 484,878
May 4, 12 AM $ 0.0511
+0.26%
$ 54.43 million $ 478,590
May 3, 11 PM $ 0.051
+0.10%
$ 54.29 million $ 451,886
May 3, 10 PM $ 0.0509
+0.18%
$ 54.23 million $ 442,237
May 3, 9 PM $ 0.0508
-0.01%
$ 54.14 million $ 431,497
May 3, 8 PM $ 0.0508
+0.01%
$ 54.14 million $ 427,992
May 3, 7 PM $ 0.0508
+0.03%
$ 54.14 million $ 423,690
May 3, 6 PM $ 0.0508
+0.31%
$ 54.12 million $ 421,633
May 3, 5 PM $ 0.0507
-0.03%
$ 53.95 million $ 411,703
May 3, 4 PM $ 0.0507
+0.15%
$ 53.97 million $ 409,220
May 3, 3 PM $ 0.0506
-0.16%
$ 53.89 million $ 411,072
May 3, 2 PM $ 0.0507
+0.16%
$ 53.97 million $ 473,589
May 3, 1 PM $ 0.0506
+0.15%
$ 53.89 million $ 468,227
May 3, 12 PM $ 0.0505
+0.39%
$ 53.8 million $ 466,677
May 3, 11 AM $ 0.0503
+0.42%
$ 53.6 million $ 463,835
May 3, 10 AM $ 0.0501
-0.10%
$ 53.37 million $ 453,735
May 3, 9 AM $ 0.0502
+0.00%
$ 53.43 million $ 453,030
May 3, 8 AM $ 0.0502
-0.12%
$ 53.43 million $ 446,732
May 3, 7 AM $ 0.0502
-0.04%
$ 53.49 million $ 437,069
May 3, 6 AM $ 0.0503
+0.09%
$ 53.52 million $ 435,238
May 3, 5 AM $ 0.0502
-0.05%
$ 53.47 million $ 423,069
May 3, 4 AM $ 0.0502
-0.01%
$ 53.5 million $ 420,837
May 3, 3 AM $ 0.0502
+0.07%
$ 53.51 million $ 415,958
May 3, 2 AM $ 0.0502
+0.08%
$ 53.47 million $ 412,879
May 3, 1 AM $ 0.0502
+0.02%
$ 53.43 million $ 408,353
May 3, 12 AM $ 0.0501
-0.02%
$ 53.41 million $ 400,954
May 2, 11 PM $ 0.0502
-0.07%
$ 53.42 million $ 398,755
May 2, 10 PM $ 0.0502
-0.23%
$ 53.46 million $ 406,016
May 2, 9 PM $ 0.0503
+0.21%
$ 53.58 million $ 400,420
May 2, 8 PM $ 0.0502
-0.08%
$ 53.47 million $ 400,828
May 2, 7 PM $ 0.0502
+0.02%
$ 53.51 million $ 402,698
May 2, 6 PM $ 0.0502
+0.08%
$ 53.5 million $ 402,726
May 2, 5 PM $ 0.0502
-0.02%
$ 53.46 million $ 405,960
May 2, 4 PM $ 0.0502
+0.02%
$ 53.47 million $ 410,570
May 2, 3 PM $ 0.0502
-0.10%
$ 53.46 million $ 409,785
May 2, 2 PM $ 0.0502
+0.22%
$ 53.52 million $ 459,032
May 2, 1 PM $ 0.0501
-0.02%
$ 53.4 million $ 440,174
May 2, 12 PM $ 0.0501
-0.05%
$ 53.41 million $ 435,115
May 2, 11 AM $ 0.0502
+0.05%
$ 53.44 million $ 430,518
May 2, 10 AM $ 0.0502
+0.03%
$ 53.42 million $ 431,191
May 2, 9 AM $ 0.0501
+0.06%
$ 53.4 million $ 431,953
May 2, 8 AM $ 0.0501
+0.06%
$ 53.37 million $ 425,644
May 2, 7 AM $ 0.0501
-0.04%
$ 53.33 million $ 422,239