Paycoin Historical Data

PCI Page 45
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.0501
-0.04%
$ 53.33 million $ 422,239
May 2, 6 AM $ 0.0501
-0.06%
$ 53.36 million $ 417,942
May 2, 5 AM $ 0.0501
-0.01%
$ 53.39 million $ 418,043
May 2, 4 AM $ 0.0501
+0.22%
$ 53.4 million $ 414,427
May 2, 3 AM $ 0.05
-0.28%
$ 53.28 million $ 413,554
May 2, 2 AM $ 0.0502
+0.07%
$ 53.43 million $ 403,526
May 2, 1 AM $ 0.0501
+0.06%
$ 53.39 million $ 407,181
May 2, 12 AM $ 0.0501
+0.01%
$ 53.36 million $ 406,710
May 1, 11 PM $ 0.0501
-0.03%
$ 53.35 million $ 403,421
May 1, 10 PM $ 0.0501
-0.01%
$ 53.36 million $ 401,895
May 1, 9 PM $ 0.0501
+0.08%
$ 53.37 million $ 400,371
May 1, 8 PM $ 0.0501
+0.03%
$ 53.32 million $ 399,076
May 1, 7 PM $ 0.0501
+0.04%
$ 53.31 million $ 396,258
May 1, 6 PM $ 0.05
-0.05%
$ 53.29 million $ 398,716
May 1, 5 PM $ 0.0501
-0.04%
$ 53.33 million $ 393,628
May 1, 4 PM $ 0.0501
+0.15%
$ 53.35 million $ 391,353
May 1, 3 PM $ 0.05
-0.11%
$ 53.27 million $ 390,929
May 1, 2 PM $ 0.0501
+0.05%
$ 53.33 million $ 413,260
May 1, 1 PM $ 0.0501
+0.17%
$ 53.31 million $ 417,037
May 1, 12 PM $ 0.05
+0.00%
$ 53.22 million $ 411,639
May 1, 11 AM $ 0.05
-0.14%
$ 53.22 million $ 414,086
May 1, 10 AM $ 0.05
+0.05%
$ 53.3 million $ 412,058
May 1, 9 AM $ 0.05
+0.01%
$ 53.27 million $ 412,603
May 1, 8 AM $ 0.05
-0.02%
$ 53.27 million $ 410,263
May 1, 7 AM $ 0.05
+0.02%
$ 53.3 million $ 418,355
May 1, 6 AM $ 0.05
+0.04%
$ 53.29 million $ 420,115
May 1, 5 AM $ 0.05
+0.03%
$ 53.26 million $ 423,029
May 1, 4 AM $ 0.05
+0.06%
$ 53.25 million $ 419,561
May 1, 3 AM $ 0.05
+0.03%
$ 53.22 million $ 415,515
May 1, 2 AM $ 0.05
-0.01%
$ 53.2 million $ 411,773
May 1, 1 AM $ 0.05
+0.07%
$ 53.21 million $ 413,227
May 1, 12 AM $ 0.0499
-0.07%
$ 53.16 million $ 418,211
Apr 30, 11 PM $ 0.0499
-0.03%
$ 53.2 million $ 421,193
Apr 30, 10 PM $ 0.05
-0.19%
$ 53.22 million $ 416,739
Apr 30, 9 PM $ 0.0501
+0.00%
$ 53.32 million $ 411,134
Apr 30, 8 PM $ 0.0501
+0.22%
$ 53.33 million $ 410,731
Apr 30, 7 PM $ 0.05
-0.03%
$ 53.21 million $ 410,990
Apr 30, 6 PM $ 0.05
-0.07%
$ 53.23 million $ 408,012
Apr 30, 5 PM $ 0.05
+0.05%
$ 53.27 million $ 414,299
Apr 30, 4 PM $ 0.05
-0.01%
$ 53.24 million $ 415,610
Apr 30, 3 PM $ 0.05
-0.20%
$ 53.25 million $ 414,167
Apr 30, 2 PM $ 0.0501
-0.21%
$ 53.35 million $ 519,380
Apr 30, 1 PM $ 0.0502
+0.01%
$ 53.46 million $ 510,919
Apr 30, 12 PM $ 0.0502
+0.02%
$ 53.46 million $ 506,834
Apr 30, 11 AM $ 0.0502
+0.14%
$ 53.44 million $ 500,543
Apr 30, 10 AM $ 0.0501
-0.31%
$ 53.37 million $ 491,416
Apr 30, 9 AM $ 0.0503
+0.01%
$ 53.52 million $ 487,704
Apr 30, 8 AM $ 0.0502
+0.05%
$ 53.52 million $ 484,070
Apr 30, 7 AM $ 0.0502
+0.01%
$ 53.49 million $ 495,061
Apr 30, 6 AM $ 0.0502
+0.29%
$ 53.48 million $ 492,003