Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paycoin Historical Data

PCI Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 10 PM $0.0359
-0.01%
$38.36 million $493,789
Aug 9, 9 PM $0.0358
-0.10%
$38.3 million $498,318
Aug 9, 8 PM $0.0359
-0.02%
$38.34 million $496,260
Aug 9, 7 PM $0.0359
-0.11%
$38.35 million $504,738
Aug 9, 6 PM $0.0359
-0.03%
$38.39 million $498,540
Aug 9, 5 PM $0.0359
-0.03%
$38.4 million $499,845
Aug 9, 4 PM $0.0359
-0.02%
$38.41 million $513,105
Aug 9, 3 PM $0.0359
-0.17%
$38.42 million $503,006
Aug 9, 2 PM $0.036
-0.30%
$38.48 million $527,106
Aug 9, 1 PM $0.0361
+1.44%
$38.6 million $535,435
Aug 9, 12 PM $0.0356
-0.62%
$38.05 million $531,052
Aug 9, 11 AM $0.0358
+0.38%
$38.31 million $532,321
Aug 9, 10 AM $0.0357
+0.02%
$38.16 million $522,418
Aug 9, 9 AM $0.0357
-0.12%
$38.16 million $528,300
Aug 9, 8 AM $0.0357
+0.04%
$38.2 million $529,992
Aug 9, 7 AM $0.0357
-0.02%
$38.19 million $522,344
Aug 9, 6 AM $0.0357
-0.20%
$38.19 million $526,838
Aug 9, 5 AM $0.0358
+0.19%
$38.27 million $525,429
Aug 9, 4 AM $0.0357
-0.02%
$38.2 million $524,734
Aug 9, 3 AM $0.0357
-0.06%
$38.21 million $525,936
Aug 9, 2 AM $0.0358
+0.03%
$38.23 million $525,785
Aug 9, 1 AM $0.0357
-0.20%
$38.22 million $514,000
Aug 9, 12 AM $0.0358
+0.14%
$38.29 million $506,021
Aug 8, 11 PM $0.0358
-0.09%
$38.24 million $511,830
Aug 8, 10 PM $0.0358
-0.08%
$38.27 million $516,210
Aug 8, 9 PM $0.0358
+0.03%
$38.31 million $525,155
Aug 8, 8 PM $0.0358
-0.01%
$38.29 million $527,905
Aug 8, 7 PM $0.0358
+0.17%
$38.3 million $515,817
Aug 8, 6 PM $0.0358
+0.08%
$38.23 million $515,225
Aug 8, 5 PM $0.0357
-0.29%
$38.2 million $524,028
Aug 8, 4 PM $0.0358
-0.37%
$38.32 million $497,008
Aug 8, 3 PM $0.036
+0.50%
$38.46 million $508,140
Aug 8, 2 PM $0.0358
+0.32%
$38.27 million $492,501
Aug 8, 1 PM $0.0357
-0.32%
$38.14 million $491,540
Aug 8, 12 PM $0.0358
-0.08%
$38.27 million $488,755
Aug 8, 11 AM $0.0358
-0.08%
$38.3 million $474,916
Aug 8, 10 AM $0.0358
+0.01%
$38.33 million $476,533
Aug 8, 9 AM $0.0358
-0.12%
$38.32 million $472,742
Aug 8, 8 AM $0.0359
+0.19%
$38.37 million $459,269
Aug 8, 7 AM $0.0358
-0.09%
$38.29 million $457,121
Aug 8, 6 AM $0.0358
-0.38%
$38.33 million $454,315
Aug 8, 5 AM $0.036
-0.02%
$38.47 million $462,265
Aug 8, 4 AM $0.036
+0.10%
$38.47 million $461,343
Aug 8, 3 AM $0.0359
+0.07%
$38.43 million $456,904
Aug 8, 2 AM $0.0359
-0.07%
$38.4 million $456,674
Aug 8, 1 AM $0.0359
+0.00%
$38.43 million $459,910
Aug 8, 12 AM $0.0359
-0.02%
$38.43 million $472,450
Aug 7, 11 PM $0.0359
-0.09%
$38.43 million $462,077
Aug 7, 10 PM $0.036
+0.03%
$38.47 million $450,782
Aug 7, 9 PM $0.036
+0.00%
$38.46 million $436,066