Paycoin Historical Data

PCI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.071
-0.35%
$ 70.32 million $ 249,588
Jan 16, 12 PM $ 0.0713
+0.30%
$ 70.56 million $ 251,046
Jan 16, 11 AM $ 0.0711
+0.00%
$ 70.35 million $ 249,522
Jan 16, 10 AM $ 0.0711
-0.05%
$ 70.35 million $ 248,337
Jan 16, 9 AM $ 0.0711
-0.02%
$ 70.39 million $ 241,147
Jan 16, 8 AM $ 0.0711
-0.34%
$ 70.41 million $ 237,772
Jan 16, 7 AM $ 0.0714
+0.35%
$ 70.65 million $ 240,016
Jan 16, 6 AM $ 0.0711
-0.05%
$ 70.4 million $ 234,984
Jan 16, 5 AM $ 0.0712
-0.01%
$ 70.44 million $ 216,876
Jan 16, 4 AM $ 0.0712
-0.05%
$ 70.45 million $ 214,259
Jan 16, 3 AM $ 0.0712
-0.19%
$ 70.48 million $ 207,610
Jan 16, 2 AM $ 0.0713
+0.17%
$ 70.61 million $ 207,609
Jan 16, 1 AM $ 0.0712
-0.25%
$ 70.5 million $ 192,640
Jan 16, 12 AM $ 0.0714
-0.45%
$ 70.67 million $ 187,860
Jan 15, 11 PM $ 0.0717
+0.00%
$ 70.99 million $ 186,664
Jan 15, 10 PM $ 0.0717
+0.05%
$ 70.99 million $ 182,212
Jan 15, 9 PM $ 0.0717
+0.17%
$ 70.96 million $ 176,940
Jan 15, 8 PM $ 0.0716
-0.17%
$ 70.84 million $ 174,134
Jan 15, 7 PM $ 0.0717
+0.16%
$ 70.96 million $ 170,441
Jan 15, 6 PM $ 0.0716
-0.15%
$ 70.85 million $ 167,837
Jan 15, 5 PM $ 0.0717
+0.04%
$ 70.97 million $ 167,169
Jan 15, 4 PM $ 0.0717
+0.06%
$ 70.92 million $ 167,109
Jan 15, 3 PM $ 0.0716
-0.45%
$ 70.89 million $ 157,475
Jan 15, 2 PM $ 0.0719
-0.04%
$ 71.21 million $ 293,142
Jan 15, 1 PM $ 0.072
-0.03%
$ 71.24 million $ 285,282
Jan 15, 12 PM $ 0.072
+0.48%
$ 71.26 million $ 271,397
Jan 15, 11 AM $ 0.0716
-0.15%
$ 70.92 million $ 270,790
Jan 15, 10 AM $ 0.0718
-0.38%
$ 71.03 million $ 272,544
Jan 15, 9 AM $ 0.072
+0.57%
$ 71.3 million $ 266,622
Jan 15, 8 AM $ 0.0716
+0.04%
$ 70.9 million $ 263,672
Jan 15, 7 AM $ 0.0716
+0.56%
$ 70.88 million $ 264,266
Jan 15, 6 AM $ 0.0712
-0.61%
$ 70.48 million $ 257,756
Jan 15, 5 AM $ 0.0716
-0.04%
$ 70.92 million $ 262,273
Jan 15, 4 AM $ 0.0717
-0.41%
$ 70.95 million $ 259,101
Jan 15, 3 AM $ 0.072
+0.03%
$ 71.24 million $ 250,923
Jan 15, 2 AM $ 0.072
+0.19%
$ 71.22 million $ 236,217
Jan 15, 1 AM $ 0.0718
-0.04%
$ 71.08 million $ 231,534
Jan 15, 12 AM $ 0.072
+0.01%
$ 71.3 million $ 223,164
Jan 14, 11 PM $ 0.072
+0.20%
$ 71.29 million $ 212,250
Jan 14, 10 PM $ 0.0719
-0.20%
$ 71.15 million $ 217,885
Jan 14, 9 PM $ 0.072
+0.23%
$ 71.3 million $ 218,312
Jan 14, 8 PM $ 0.0719
+0.09%
$ 71.13 million $ 222,111
Jan 14, 7 PM $ 0.0718
-0.47%
$ 71.07 million $ 220,181
Jan 14, 6 PM $ 0.0721
-0.15%
$ 71.41 million $ 202,660
Jan 14, 5 PM $ 0.0723
+0.06%
$ 71.52 million $ 203,833
Jan 14, 4 PM $ 0.0722
+0.04%
$ 71.47 million $ 199,876
Jan 14, 3 PM $ 0.0722
+0.60%
$ 71.44 million $ 204,135
Jan 14, 2 PM $ 0.0717
-0.05%
$ 71.01 million $ 534,861
Jan 14, 1 PM $ 0.0718
+0.60%
$ 70.64 million $ 530,420
Jan 14, 12 PM $ 0.0713
-0.08%
$ 70.22 million $ 530,904