Paycoin Historical Data

PCI Page 46
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.0502
+0.29%
$ 53.48 million $ 492,003
Apr 30, 5 AM $ 0.0501
+0.02%
$ 53.33 million $ 489,210
Apr 30, 4 AM $ 0.0501
+0.00%
$ 53.32 million $ 483,726
Apr 30, 3 AM $ 0.0501
-0.01%
$ 53.31 million $ 487,876
Apr 30, 2 AM $ 0.0501
+0.02%
$ 53.32 million $ 492,837
Apr 30, 1 AM $ 0.0501
-0.04%
$ 53.31 million $ 479,377
Apr 30, 12 AM $ 0.0501
+0.01%
$ 53.32 million $ 475,411
Apr 29, 11 PM $ 0.0501
+0.08%
$ 53.31 million $ 457,481
Apr 29, 10 PM $ 0.05
-0.10%
$ 53.27 million $ 451,610
Apr 29, 9 PM $ 0.0501
+0.17%
$ 53.33 million $ 460,100
Apr 29, 8 PM $ 0.05
+0.15%
$ 53.24 million $ 455,390
Apr 29, 7 PM $ 0.0499
-0.11%
$ 53.16 million $ 459,007
Apr 29, 6 PM $ 0.05
-0.16%
$ 53.22 million $ 465,819
Apr 29, 5 PM $ 0.05
+0.06%
$ 53.3 million $ 465,151
Apr 29, 4 PM $ 0.05
+0.00%
$ 53.27 million $ 462,569
Apr 29, 3 PM $ 0.05
-0.05%
$ 53.27 million $ 456,179
Apr 29, 2 PM $ 0.05
-0.32%
$ 53.3 million $ 606,528
Apr 29, 1 PM $ 0.0502
-0.02%
$ 53.47 million $ 603,401
Apr 29, 12 PM $ 0.0502
-0.06%
$ 53.48 million $ 600,533
Apr 29, 11 AM $ 0.0502
+0.05%
$ 53.51 million $ 585,923
Apr 29, 10 AM $ 0.0502
-0.21%
$ 53.49 million $ 579,085
Apr 29, 9 AM $ 0.0503
+0.18%
$ 53.6 million $ 563,165
Apr 29, 8 AM $ 0.0502
-0.03%
$ 53.5 million $ 540,026
Apr 29, 7 AM $ 0.0503
+0.01%
$ 53.52 million $ 509,337
Apr 29, 6 AM $ 0.0502
-0.30%
$ 53.52 million $ 501,722
Apr 29, 5 AM $ 0.0504
+0.02%
$ 53.68 million $ 490,098
Apr 29, 4 AM $ 0.0504
+0.14%
$ 53.67 million $ 487,090
Apr 29, 3 AM $ 0.0503
+0.21%
$ 53.59 million $ 482,469
Apr 29, 2 AM $ 0.0502
-0.13%
$ 53.48 million $ 460,063
Apr 29, 1 AM $ 0.0503
-0.16%
$ 53.55 million $ 456,155
Apr 29, 12 AM $ 0.0504
-0.03%
$ 53.64 million $ 450,515
Apr 28, 11 PM $ 0.0504
+0.03%
$ 53.65 million $ 445,416
Apr 28, 10 PM $ 0.0504
+0.04%
$ 53.64 million $ 440,335
Apr 28, 9 PM $ 0.0503
+0.04%
$ 53.62 million $ 425,077
Apr 28, 8 PM $ 0.0503
+0.07%
$ 53.59 million $ 420,735
Apr 28, 7 PM $ 0.0503
-0.01%
$ 53.56 million $ 417,061
Apr 28, 6 PM $ 0.0503
+0.08%
$ 53.56 million $ 403,561
Apr 28, 5 PM $ 0.0502
-0.03%
$ 53.51 million $ 398,840
Apr 28, 4 PM $ 0.0503
+0.27%
$ 53.53 million $ 389,777
Apr 28, 3 PM $ 0.0501
-0.22%
$ 53.39 million $ 388,597
Apr 28, 2 PM $ 0.0502
-0.43%
$ 53.5 million $ 483,222
Apr 28, 1 PM $ 0.0504
+0.06%
$ 53.73 million $ 479,889
Apr 28, 12 PM $ 0.0504
+0.07%
$ 53.69 million $ 479,374
Apr 28, 11 AM $ 0.0504
-0.08%
$ 53.65 million $ 474,526
Apr 28, 10 AM $ 0.0504
+0.04%
$ 53.7 million $ 472,473
Apr 28, 9 AM $ 0.0504
-0.42%
$ 53.68 million $ 468,291
Apr 28, 8 AM $ 0.0506
+0.16%
$ 53.9 million $ 476,228
Apr 28, 7 AM $ 0.0505
-0.02%
$ 53.81 million $ 472,328
Apr 28, 6 AM $ 0.0505
+0.02%
$ 53.82 million $ 471,591
Apr 28, 5 AM $ 0.0505
+0.04%
$ 53.81 million $ 476,930