Coinranking
Paycoin Historical Data
PCI
Page 47
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 16, 2020 | $0.0855 | -1.35% | ||
| Apr 15, 2020 | $0.0867 | -1.88% | ||
| Apr 14, 2020 | $0.0883 | +0.24% | ||
| Apr 13, 2020 | $0.0881 | -3.48% | ||
| Apr 12, 2020 | $0.0914 | +1.47% | ||
| Apr 11, 2020 | $0.09 | -2.46% | ||
| Apr 10, 2020 | $0.0923 | -1.53% | ||
| Apr 9, 2020 | $0.0937 | -1.33% | ||
| Apr 8, 2020 | $0.095 | +1.80% | ||
| Apr 7, 2020 | $0.0933 | +0.09% | ||
| Apr 6, 2020 | $0.0931 | -0.55% | ||
| Apr 5, 2020 | $0.0937 | -3.01% | ||
| Apr 4, 2020 | $0.0966 | -0.22% | ||
| Apr 3, 2020 | $0.0968 | -1.46% | ||
| Apr 2, 2020 | $0.0983 | +3.01% | ||
| Apr 1, 2020 | $0.0954 | -1.06% | ||
| Mar 31, 2020 | $0.0965 | -0.52% | ||
| Mar 30, 2020 | $0.0971 | +3.23% | ||
| Mar 29, 2020 | $0.0941 | -0.70% | ||
| Mar 28, 2020 | $0.0948 | +1.72% | ||
| Mar 27, 2020 | $0.0931 | -1.17% | ||
| Mar 26, 2020 | $0.0943 | -2.89% | ||
| Mar 25, 2020 | $0.0971 | -0.77% | ||
| Mar 24, 2020 | $0.0978 | +1.04% | ||
| Mar 23, 2020 | $0.0968 | +0.36% | ||
| Mar 22, 2020 | $0.0965 | -1.28% | ||
| Mar 21, 2020 | $0.0977 | +2.35% | ||
| Mar 20, 2020 | $0.0954 | -0.66% | ||
| Mar 19, 2020 | $0.096 | +6.01% | ||
| Mar 18, 2020 | $0.0906 | +3.68% | ||
| Mar 17, 2020 | $0.0876 | -6.67% | ||
| Mar 16, 2020 | $0.0937 | +3.87% | ||
| Mar 15, 2020 | $0.0903 | +8.84% | ||
| Mar 14, 2020 | $0.083 | +1.06% | ||
| Mar 13, 2020 | $0.0818 | +9.56% | ||
| Mar 12, 2020 | $0.0747 | -28.48% | ||
| Mar 11, 2020 | $0.104 | +0.21% | ||
| Mar 10, 2020 | $0.104 | +2.01% | ||
| Mar 9, 2020 | $0.102 | +0.85% | ||
| Mar 8, 2020 | $0.101 | -5.84% | ||
| Mar 7, 2020 | $0.107 | +3.75% | ||
| Mar 6, 2020 | $0.104 | +1.81% | ||
| Mar 5, 2020 | $0.102 | -1.84% | ||
| Mar 4, 2020 | $0.104 | -8.18% | ||
| Mar 3, 2020 | $0.113 | -2.08% | ||
| Mar 2, 2020 | $0.115 | +12.57% | ||
| Mar 1, 2020 | $0.102 | +1.70% | ||
| Feb 29, 2020 | $0.101 | +0.16% | ||
| Feb 28, 2020 | $0.101 | +2.40% | ||
| Feb 27, 2020 | $0.0981 | +0.36% | ||