Paycoin Historical Data

PCI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 6, 2020 $ 0.0991
+1.38%
$ -- $ 332,210
Jan 5, 2020 $ 0.0977
+4.02%
$ -- $ 228,239
Jan 4, 2020 $ 0.094
-1.08%
$ -- $ 400,582
Jan 3, 2020 $ 0.095
+13.61%
$ -- $ 311,343
Jan 2, 2020 $ 0.0836
+1.12%
$ -- $ 123,973
Jan 1, 2020 $ 0.0827
+3.85%
$ -- $ 166,196
Dec 31, 2019 $ 0.0796
-15.81%
$ -- $ 223,965
Dec 30, 2019 $ 0.0945
-2.43%
$ -- $ 171,537
Dec 29, 2019 $ 0.0969
-1.99%
$ -- $ 303,909
Dec 28, 2019 $ 0.0989
-5.06%
$ -- $ 252,809
Dec 27, 2019 $ 0.104
-0.56%
$ -- $ 365,351
Dec 26, 2019 $ 0.105
-7.93%
$ -- $ 4,296
Dec 25, 2019 $ 0.114
+5.91%
$ -- $ 1,309
Dec 24, 2019 $ 0.107
-7.14%
$ -- $ 1,284
Dec 23, 2019 $ 0.116
+8.06%
$ -- $ 841
Dec 22, 2019 $ 0.107
+10.54%
$ -- $ 157
Dec 21, 2019 $ 0.0967
-2.33%
$ -- $ 336
Dec 20, 2019 $ 0.099
+1.77%
$ -- $ 63
Dec 19, 2019 $ 0.0973
+0.92%
$ -- $ 11
Dec 18, 2019 $ 0.0965
+4.36%
$ -- $ 25
Dec 17, 2019 $ 0.0926
-0.56%
$ -- $ 2
Dec 16, 2019 $ 0.116
+0.34%
$ -- $ 9
Dec 15, 2019 $ 0.115
-0.13%
$ -- $ 9
Dec 14, 2019 $ 0.116
+1.03%
$ -- $ 73
Dec 13, 2019 $ 0.115
+0.92%
$ -- $ 10,676
Dec 12, 2019 $ 0.114
+0.15%
$ -- $ 23,235
Dec 11, 2019 $ 0.113
-2.69%
$ -- $ 22,314
Dec 10, 2019 $ 0.116
-0.14%
$ -- $ 11,856
Dec 9, 2019 $ 0.117
-1.46%
$ -- $ 19,996
Dec 8, 2019 $ 0.118
+0.83%
$ -- $ 23,171
Dec 7, 2019 $ 0.117
+0.23%
$ -- $ 23,802
Dec 6, 2019 $ 0.117
+0.97%
$ -- $ 23,688
Dec 5, 2019 $ 0.116
+1.31%
$ -- $ 23,103
Dec 4, 2019 $ 0.116
-2.99%
$ -- $ 24,401
Dec 3, 2019 $ 0.119
+2.83%
$ -- $ 24,131
Dec 2, 2019 $ 0.116
-5.03%
$ -- $ 18,284
Dec 1, 2019 $ 0.122
-5.05%
$ -- $ 23,155
Nov 30, 2019 $ 0.129
-0.91%
$ -- $ 23,850
Nov 29, 2019 $ 0.13
+0.14%
$ -- $ 24,330
Nov 28, 2019 $ 0.13
+4.33%
$ -- $ 23,988
Nov 27, 2019 $ 0.125
-0.63%
$ -- $ 20,902
Nov 26, 2019 $ 0.126
-1.22%
$ -- $ 22,513
Nov 25, 2019 $ 0.127
-2.32%
$ -- $ 23,843
Nov 24, 2019 $ 0.13
-2.52%
$ -- $ 23,906
Nov 23, 2019 $ 0.133
-1.23%
$ -- $ 23,951
Nov 22, 2019 $ 0.134
-3.03%
$ -- $ 23,542
Nov 21, 2019 $ 0.138
-1.22%
$ -- $ 19,483
Nov 20, 2019 $ 0.14
+0.44%
$ -- $ 25,175
Nov 19, 2019 $ 0.14
-0.02%
$ -- $ 26,556
Nov 18, 2019 $ 0.14
-2.84%
$ -- $ 28,169