Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paycoin Historical Data

PCI Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 9 PM $0.036
+0.00%
$38.46 million $436,066
Aug 7, 8 PM $0.036
-0.09%
$38.46 million $435,482
Aug 7, 7 PM $0.036
+0.06%
$38.49 million $439,402
Aug 7, 6 PM $0.036
-0.03%
$38.47 million $447,053
Aug 7, 5 PM $0.036
+0.03%
$38.48 million $434,936
Aug 7, 4 PM $0.036
-0.06%
$38.47 million $445,825
Aug 7, 3 PM $0.036
+0.01%
$38.49 million $436,793
Aug 7, 2 PM $0.036
+0.45%
$38.49 million $452,931
Aug 7, 1 PM $0.0358
-0.27%
$38.32 million $458,711
Aug 7, 12 PM $0.0359
+0.09%
$38.42 million $457,570
Aug 7, 11 AM $0.0359
-0.45%
$38.38 million $462,067
Aug 7, 10 AM $0.0361
+0.19%
$38.55 million $465,291
Aug 7, 9 AM $0.036
+0.00%
$38.48 million $465,473
Aug 7, 8 AM $0.036
+0.40%
$38.48 million $478,907
Aug 7, 7 AM $0.0358
+0.00%
$38.33 million $467,455
Aug 7, 6 AM $0.0358
+0.15%
$38.33 million $464,195
Aug 7, 5 AM $0.0358
-0.09%
$38.27 million $468,662
Aug 7, 4 AM $0.0358
+0.09%
$38.31 million $473,645
Aug 7, 3 AM $0.0358
-0.17%
$38.27 million $477,582
Aug 7, 2 AM $0.0359
+0.03%
$38.34 million $475,916
Aug 7, 1 AM $0.0358
-0.10%
$38.33 million $479,113
Aug 7, 12 AM $0.0359
-0.10%
$38.37 million $475,749
Aug 6, 11 PM $0.0359
-0.05%
$38.4 million $481,411
Aug 6, 10 PM $0.0359
+0.02%
$38.42 million $499,232
Aug 6, 9 PM $0.0359
-0.06%
$38.41 million $503,020
Aug 6, 8 PM $0.036
+0.03%
$38.43 million $504,786
Aug 6, 7 PM $0.0359
-0.01%
$38.42 million $512,980
Aug 6, 6 PM $0.0359
+0.00%
$38.43 million $512,814
Aug 6, 5 PM $0.0359
+0.01%
$38.43 million $520,811
Aug 6, 4 PM $0.0359
-0.03%
$38.42 million $531,445
Aug 6, 3 PM $0.036
+0.13%
$38.44 million $533,106
Aug 6, 2 PM $0.0359
+0.29%
$38.39 million $562,066
Aug 6, 1 PM $0.0358
-0.07%
$38.28 million $570,707
Aug 6, 12 PM $0.0358
+0.12%
$38.3 million $573,148
Aug 6, 11 AM $0.0358
+0.25%
$38.26 million $575,454
Aug 6, 10 AM $0.0357
-0.23%
$38.16 million $569,583
Aug 6, 9 AM $0.0358
-0.08%
$38.25 million $573,753
Aug 6, 8 AM $0.0358
+0.07%
$38.28 million $554,807
Aug 6, 7 AM $0.0358
+0.07%
$38.25 million $555,093
Aug 6, 6 AM $0.0358
+0.09%
$38.23 million $552,605
Aug 6, 5 AM $0.0357
+0.05%
$38.19 million $542,095
Aug 6, 4 AM $0.0357
-0.54%
$38.18 million $544,464
Aug 6, 3 AM $0.0359
+0.31%
$38.38 million $542,706
Aug 6, 2 AM $0.0358
-0.78%
$38.23 million $541,916
Aug 6, 1 AM $0.0361
-0.24%
$38.53 million $546,636
Aug 6, 12 AM $0.0362
-0.14%
$38.62 million $545,377
Aug 5, 11 PM $0.0362
-0.01%
$38.68 million $544,793
Aug 5, 10 PM $0.0362
+0.08%
$38.68 million $541,868
Aug 5, 9 PM $0.0362
-0.08%
$38.65 million $558,259
Aug 5, 8 PM $0.0362
+0.06%
$38.68 million $559,249