Paycoin Historical Data

PCI Page 47
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.0505
+0.04%
$ 53.81 million $ 476,930
Apr 28, 4 AM $ 0.0505
-0.35%
$ 53.79 million $ 481,352
Apr 28, 3 AM $ 0.0507
+0.22%
$ 53.98 million $ 478,757
Apr 28, 2 AM $ 0.0506
-0.28%
$ 53.86 million $ 473,294
Apr 28, 1 AM $ 0.0507
+0.63%
$ 54.01 million $ 457,639
Apr 28, 12 AM $ 0.0504
+0.17%
$ 53.67 million $ 422,951
Apr 27, 11 PM $ 0.0503
+0.11%
$ 53.58 million $ 415,510
Apr 27, 10 PM $ 0.0503
-0.07%
$ 53.53 million $ 410,037
Apr 27, 9 PM $ 0.0503
+0.02%
$ 53.57 million $ 418,276
Apr 27, 8 PM $ 0.0503
-0.11%
$ 53.56 million $ 421,821
Apr 27, 7 PM $ 0.0503
+0.02%
$ 53.62 million $ 402,107
Apr 27, 6 PM $ 0.0503
-0.02%
$ 53.61 million $ 397,422
Apr 27, 5 PM $ 0.0503
-0.08%
$ 53.62 million $ 388,863
Apr 27, 4 PM $ 0.0504
+0.03%
$ 53.67 million $ 379,226
Apr 27, 3 PM $ 0.0504
-0.63%
$ 53.65 million $ 373,448
Apr 27, 2 PM $ 0.0507
-0.53%
$ 53.99 million $ 631,213
Apr 27, 1 PM $ 0.051
-0.02%
$ 54.27 million $ 1.93 million
Apr 27, 12 PM $ 0.051
-0.03%
$ 54.29 million $ 4.12 million
Apr 27, 11 AM $ 0.051
-0.28%
$ 54.3 million $ 4.49 million
Apr 27, 10 AM $ 0.0511
+0.21%
$ 54.46 million $ 4.51 million
Apr 27, 9 AM $ 0.051
+0.09%
$ 54.34 million $ 4.56 million
Apr 27, 8 AM $ 0.051
+0.05%
$ 54.29 million $ 4.59 million
Apr 27, 7 AM $ 0.051
-0.27%
$ 54.27 million $ 4.89 million
Apr 27, 6 AM $ 0.0511
-0.27%
$ 54.41 million $ 5.17 million
Apr 27, 5 AM $ 0.0512
-0.12%
$ 54.56 million $ 5.34 million
Apr 27, 4 AM $ 0.0513
-1.45%
$ 54.62 million $ 5.41 million
Apr 27, 3 AM $ 0.052
+1.38%
$ 55.43 million $ 5.47 million
Apr 27, 2 AM $ 0.0513
-0.17%
$ 54.67 million $ 5.69 million
Apr 27, 1 AM $ 0.0514
+0.13%
$ 54.77 million $ 5.68 million
Apr 27, 12 AM $ 0.0514
-0.10%
$ 54.69 million $ 5.67 million
Apr 26, 11 PM $ 0.0514
+0.16%
$ 54.75 million $ 5.68 million
Apr 26, 10 PM $ 0.0513
+0.01%
$ 54.66 million $ 6.22 million
Apr 26, 9 PM $ 0.0513
+0.38%
$ 54.66 million $ 6.23 million
Apr 26, 8 PM $ 0.0511
-0.02%
$ 54.45 million $ 6.21 million
Apr 26, 7 PM $ 0.0511
+0.00%
$ 54.46 million $ 6.56 million
Apr 26, 6 PM $ 0.0511
+0.01%
$ 54.46 million $ 6.88 million
Apr 26, 5 PM $ 0.0511
+0.00%
$ 54.46 million $ 7.31 million
Apr 26, 4 PM $ 0.0511
+0.06%
$ 54.46 million $ 7.9 million
Apr 26, 3 PM $ 0.0511
-0.50%
$ 54.42 million $ 7.93 million
Apr 26, 2 PM $ 0.0514
-0.42%
$ 54.7 million $ 8.04 million
Apr 26, 1 PM $ 0.0516
+0.01%
$ 54.93 million $ 6.63 million
Apr 26, 12 PM $ 0.0516
+0.66%
$ 54.92 million $ 4.51 million
Apr 26, 11 AM $ 0.0512
-0.18%
$ 54.56 million $ 4.18 million
Apr 26, 10 AM $ 0.0513
-0.36%
$ 54.66 million $ 4.2 million
Apr 26, 9 AM $ 0.0515
-0.35%
$ 54.85 million $ 4.16 million
Apr 26, 8 AM $ 0.0517
+0.18%
$ 55.05 million $ 4.14 million
Apr 26, 7 AM $ 0.0516
+0.32%
$ 54.95 million $ 3.81 million
Apr 26, 6 AM $ 0.0514
+0.07%
$ 54.77 million $ 3.52 million
Apr 26, 5 AM $ 0.0514
+0.13%
$ 54.74 million $ 3.38 million
Apr 26, 4 AM $ 0.0513
+0.00%
$ 54.67 million $ 3.32 million