Paycoin Historical Data

PCI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.0717
-0.05%
$ 71.01 million $ 534,861
Jan 14, 1 PM $ 0.0718
+0.60%
$ 70.64 million $ 530,420
Jan 14, 12 PM $ 0.0713
-0.08%
$ 70.22 million $ 530,904
Jan 14, 11 AM $ 0.0714
-0.23%
$ 70.69 million $ 520,936
Jan 14, 10 AM $ 0.0716
-0.65%
$ 70.85 million $ 498,889
Jan 14, 9 AM $ 0.072
-0.01%
$ 71.31 million $ 490,035
Jan 14, 8 AM $ 0.072
+0.12%
$ 71.32 million $ 493,467
Jan 14, 7 AM $ 0.072
+0.61%
$ 71.23 million $ 494,524
Jan 14, 6 AM $ 0.0715
-1.08%
$ 70.8 million $ 493,699
Jan 14, 5 AM $ 0.0723
+0.52%
$ 71.57 million $ 495,512
Jan 14, 4 AM $ 0.0719
-0.07%
$ 71.21 million $ 487,763
Jan 14, 3 AM $ 0.072
-0.44%
$ 71.25 million $ 482,237
Jan 14, 2 AM $ 0.0723
+0.42%
$ 71.58 million $ 484,662
Jan 14, 1 AM $ 0.072
-0.06%
$ 71.26 million $ 480,613
Jan 14, 12 AM $ 0.072
-0.25%
$ 71.3 million $ 480,906
Jan 13, 11 PM $ 0.0722
-0.48%
$ 71.48 million $ 471,997
Jan 13, 10 PM $ 0.0726
+0.22%
$ 71.83 million $ 472,099
Jan 13, 9 PM $ 0.0724
+0.75%
$ 71.67 million $ 458,331
Jan 13, 8 PM $ 0.0719
+0.61%
$ 71.13 million $ 453,699
Jan 13, 7 PM $ 0.0714
-0.48%
$ 70.7 million $ 448,112
Jan 13, 6 PM $ 0.0718
+0.55%
$ 71.04 million $ 451,614
Jan 13, 5 PM $ 0.0714
-0.47%
$ 70.65 million $ 446,128
Jan 13, 4 PM $ 0.0717
-0.02%
$ 70.99 million $ 446,723
Jan 13, 3 PM $ 0.0717
+0.81%
$ 71 million $ 445,904
Jan 13, 2 PM $ 0.0712
-0.01%
$ 70.43 million $ 396,881
Jan 13, 1 PM $ 0.0712
+0.41%
$ 70.44 million $ 392,189
Jan 13, 12 PM $ 0.0709
-0.21%
$ 70.15 million $ 381,254
Jan 13, 11 AM $ 0.071
-0.66%
$ 70.29 million $ 369,967
Jan 13, 10 AM $ 0.0715
-0.11%
$ 70.75 million $ 371,632
Jan 13, 9 AM $ 0.0716
-0.53%
$ 70.83 million $ 304,083
Jan 13, 8 AM $ 0.0719
+0.88%
$ 71.16 million $ 301,835
Jan 13, 7 AM $ 0.0713
-0.07%
$ 70.59 million $ 276,851
Jan 13, 6 AM $ 0.0714
-0.28%
$ 70.64 million $ 269,175
Jan 13, 5 AM $ 0.0716
+0.21%
$ 70.84 million $ 264,632
Jan 13, 4 AM $ 0.0714
-0.18%
$ 70.69 million $ 262,530
Jan 13, 3 AM $ 0.0715
+0.16%
$ 70.82 million $ 260,797
Jan 13, 2 AM $ 0.0714
+0.01%
$ 70.82 million $ 252,347
Jan 13, 1 AM $ 0.0714
-0.11%
$ 70.7 million $ 249,264
Jan 13, 12 AM $ 0.0715
+0.08%
$ 70.78 million $ 242,820
Jan 12, 11 PM $ 0.0714
-0.08%
$ 70.72 million $ 240,952
Jan 12, 10 PM $ 0.0715
+0.01%
$ 70.78 million $ 244,218
Jan 12, 9 PM $ 0.0715
+0.00%
$ 70.77 million $ 244,239
Jan 12, 8 PM $ 0.0715
+0.00%
$ 70.77 million $ 231,917
Jan 12, 7 PM $ 0.0715
+0.00%
$ 70.77 million $ 231,502
Jan 12, 6 PM $ 0.0715
+0.04%
$ 70.77 million $ 232,701
Jan 12, 5 PM $ 0.0715
+0.02%
$ 70.74 million $ 230,185
Jan 12, 4 PM $ 0.0714
+0.04%
$ 70.72 million $ 229,422
Jan 12, 3 PM $ 0.0714
+0.11%
$ 70.7 million $ 228,852
Jan 12, 2 PM $ 0.0713
-0.42%
$ 70.62 million $ 380,270
Jan 12, 1 PM $ 0.0716
+0.83%
$ 70.92 million $ 387,772