Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paycoin Historical Data

PCI Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2020 $0.0977
-0.91%
$-- $496,086
Feb 25, 2020 $0.0988
-2.68%
$-- $622,844
Feb 24, 2020 $0.102
-3.31%
$-- $662,872
Feb 23, 2020 $0.105
-1.25%
$-- $861,190
Feb 22, 2020 $0.106
+1.73%
$-- $1 million
Feb 21, 2020 $0.104
+1.83%
$-- $850,424
Feb 20, 2020 $0.103
-0.07%
$-- $750,540
Feb 19, 2020 $0.103
-5.01%
$-- $735,445
Feb 18, 2020 $0.108
-4.20%
$-- $813,256
Feb 17, 2020 $0.113
-3.18%
$-- $878,660
Feb 16, 2020 $0.117
-3.90%
$-- $869,217
Feb 15, 2020 $0.121
-3.29%
$-- $882,862
Feb 14, 2020 $0.126
+1.21%
$-- $1.37 million
Feb 13, 2020 $0.124
+4.73%
$-- $1.26 million
Feb 12, 2020 $0.119
+1.19%
$-- $1.19 million
Feb 11, 2020 $0.117
+9.51%
$-- $892,750
Feb 10, 2020 $0.107
+4.65%
$-- $928,548
Feb 9, 2020 $0.102
+3.90%
$-- $863,125
Feb 8, 2020 $0.0984
-0.52%
$-- $805,836
Feb 7, 2020 $0.099
-0.94%
$-- $1.07 million
Feb 6, 2020 $0.0999
-0.37%
$-- $1.62 million
Feb 5, 2020 $0.1
+0.24%
$-- $111,056
Feb 4, 2020 $0.1
-0.21%
$-- $69,121
Feb 3, 2020 $0.1
+1.18%
$-- $43,898
Feb 2, 2020 $0.0991
+1.43%
$-- $395,017
Feb 1, 2020 $0.0977
+0.60%
$-- $742,953
Jan 31, 2020 $0.0971
-1.93%
$-- $1.07 million
Jan 30, 2020 $0.099
+0.08%
$-- $1.16 million
Jan 29, 2020 $0.099
+0.03%
$-- $1.01 million
Jan 28, 2020 $0.0989
+0.80%
$-- $671,108
Jan 27, 2020 $0.0981
+1.99%
$-- $469,239
Jan 26, 2020 $0.0962
+0.41%
$-- $420,771
Jan 25, 2020 $0.0958
-0.10%
$-- $256,114
Jan 24, 2020 $0.0959
-1.32%
$-- $221,929
Jan 23, 2020 $0.0972
-0.64%
$-- $626,624
Jan 22, 2020 $0.0978
-1.86%
$-- $1.03 million
Jan 21, 2020 $0.0997
-2.10%
$-- $679,201
Jan 20, 2020 $0.102
-0.15%
$-- $589,777
Jan 19, 2020 $0.102
-3.17%
$-- $477,767
Jan 18, 2020 $0.105
-0.82%
$-- $518,844
Jan 17, 2020 $0.106
+1.12%
$-- $336,697
Jan 16, 2020 $0.105
-4.36%
$-- $124,398
Jan 15, 2020 $0.11
+6.45%
$-- $371,977
Jan 14, 2020 $0.103
+0.41%
$-- $363,177
Jan 13, 2020 $0.103
-4.13%
$-- $148,764
Jan 12, 2020 $0.107
+0.10%
$-- $217,832
Jan 11, 2020 $0.107
+2.72%
$-- $138,301
Jan 10, 2020 $0.104
+2.06%
$-- $311,131
Jan 9, 2020 $0.102
-0.98%
$-- $121,154
Jan 8, 2020 $0.103
+4.76%
$-- $349,781