Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paycoin Historical Data

PCI Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 8 PM $0.0362
+0.06%
$38.68 million $559,249
Aug 5, 7 PM $0.0362
-0.10%
$38.66 million $550,791
Aug 5, 6 PM $0.0362
+0.07%
$38.7 million $548,244
Aug 5, 5 PM $0.0362
-0.01%
$38.67 million $548,393
Aug 5, 4 PM $0.0362
-0.05%
$38.68 million $535,298
Aug 5, 3 PM $0.0362
-0.48%
$38.69 million $547,830
Aug 5, 2 PM $0.0364
+0.04%
$38.88 million $570,262
Aug 5, 1 PM $0.0364
+0.18%
$38.86 million $559,632
Aug 5, 12 PM $0.0363
+0.02%
$38.78 million $556,790
Aug 5, 11 AM $0.0363
+0.43%
$38.78 million $558,131
Aug 5, 10 AM $0.0361
-0.07%
$38.61 million $560,375
Aug 5, 9 AM $0.0362
+0.01%
$38.64 million $558,194
Aug 5, 8 AM $0.0362
-0.02%
$38.63 million $577,866
Aug 5, 7 AM $0.0362
-0.02%
$38.64 million $589,344
Aug 5, 6 AM $0.0362
-0.08%
$38.65 million $587,301
Aug 5, 5 AM $0.0362
-0.52%
$38.68 million $590,110
Aug 5, 4 AM $0.0364
+0.06%
$38.88 million $572,601
Aug 5, 3 AM $0.0364
+0.59%
$38.86 million $569,991
Aug 5, 2 AM $0.0362
+0.23%
$38.63 million $552,650
Aug 5, 1 AM $0.0361
+0.03%
$38.55 million $552,479
Aug 5, 12 AM $0.0361
+0.18%
$38.54 million $553,927
Aug 4, 11 PM $0.036
+0.80%
$38.46 million $548,869
Aug 4, 10 PM $0.0357
-0.38%
$38.16 million $548,124
Aug 4, 9 PM $0.0359
+0.19%
$38.31 million $532,026
Aug 4, 8 PM $0.0358
-0.02%
$38.23 million $529,787
Aug 4, 7 PM $0.0358
+0.38%
$38.24 million $547,885
Aug 4, 6 PM $0.0357
-0.30%
$38.09 million $555,597
Aug 4, 5 PM $0.0358
+0.32%
$38.21 million $559,264
Aug 4, 4 PM $0.0357
+0.31%
$38.09 million $565,563
Aug 4, 3 PM $0.0355
+0.13%
$37.97 million $551,094
Aug 4, 2 PM $0.0355
+0.01%
$37.92 million $560,018
Aug 4, 1 PM $0.0355
+0.10%
$37.92 million $563,544
Aug 4, 12 PM $0.0355
+0.00%
$37.88 million $564,866
Aug 4, 11 AM $0.0355
+0.13%
$37.88 million $566,138
Aug 4, 10 AM $0.0354
+0.30%
$37.83 million $571,038
Aug 4, 9 AM $0.0353
-0.03%
$37.72 million $573,157
Aug 4, 8 AM $0.0353
-0.03%
$37.73 million $564,766
Aug 4, 7 AM $0.0353
-0.10%
$37.74 million $561,709
Aug 4, 6 AM $0.0354
+0.08%
$37.78 million $563,035
Aug 4, 5 AM $0.0353
-0.11%
$37.75 million $565,606
Aug 4, 4 AM $0.0354
-0.04%
$37.79 million $574,266
Aug 4, 3 AM $0.0354
+0.66%
$37.8 million $577,673
Aug 4, 2 AM $0.0352
-0.04%
$37.55 million $575,474
Aug 4, 1 AM $0.0352
+0.62%
$37.57 million $572,650
Aug 4, 12 AM $0.035
-0.31%
$37.34 million $579,667
Aug 3, 11 PM $0.0351
-0.31%
$37.46 million $580,128
Aug 3, 10 PM $0.0352
+0.41%
$37.57 million $577,879
Aug 3, 9 PM $0.035
-0.33%
$37.42 million $590,050
Aug 3, 8 PM $0.0351
+0.00%
$37.54 million $586,858
Aug 3, 7 PM $0.0351
+0.00%
$37.54 million $576,062