Paycoin Historical Data

PCI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.0713
-0.42%
$ 70.62 million $ 380,270
Jan 12, 1 PM $ 0.0716
+0.83%
$ 70.92 million $ 387,772
Jan 12, 12 PM $ 0.0711
+0.05%
$ 70.34 million $ 406,676
Jan 12, 11 AM $ 0.071
-0.41%
$ 70.3 million $ 408,250
Jan 12, 10 AM $ 0.0713
+0.35%
$ 70.59 million $ 411,670
Jan 12, 9 AM $ 0.0711
-0.22%
$ 70.35 million $ 407,688
Jan 12, 8 AM $ 0.0712
-0.26%
$ 70.5 million $ 403,258
Jan 12, 7 AM $ 0.0714
-0.06%
$ 70.69 million $ 392,342
Jan 12, 6 AM $ 0.0715
-0.69%
$ 70.73 million $ 380,278
Jan 12, 5 AM $ 0.0719
-0.16%
$ 71.22 million $ 363,808
Jan 12, 4 AM $ 0.0721
-0.19%
$ 71.33 million $ 360,853
Jan 12, 3 AM $ 0.0722
-0.34%
$ 71.47 million $ 358,849
Jan 12, 2 AM $ 0.0724
+0.72%
$ 71.71 million $ 356,114
Jan 12, 1 AM $ 0.0719
-0.12%
$ 71.2 million $ 350,483
Jan 12, 12 AM $ 0.072
-0.33%
$ 71.29 million $ 336,656
Jan 11, 11 PM $ 0.0723
-0.58%
$ 71.52 million $ 324,121
Jan 11, 10 PM $ 0.0727
-0.68%
$ 71.94 million $ 310,744
Jan 11, 9 PM $ 0.0732
-0.01%
$ 72.43 million $ 306,281
Jan 11, 8 PM $ 0.0732
-0.10%
$ 72.44 million $ 302,173
Jan 11, 7 PM $ 0.0733
-0.13%
$ 72.51 million $ 297,433
Jan 11, 6 PM $ 0.0733
+0.56%
$ 72.6 million $ 289,286
Jan 11, 5 PM $ 0.0729
-0.12%
$ 72.2 million $ 281,767
Jan 11, 4 PM $ 0.073
+0.07%
$ 72.29 million $ 272,193
Jan 11, 3 PM $ 0.073
-1.15%
$ 72.24 million $ 257,393
Jan 11, 2 PM $ 0.0738
+0.57%
$ 73.08 million $ 528,793
Jan 11, 1 PM $ 0.0734
+2.06%
$ 72.67 million $ 468,330
Jan 11, 12 PM $ 0.0719
+1.84%
$ 71.2 million $ 346,494
Jan 11, 11 AM $ 0.0706
+0.55%
$ 69.91 million $ 264,964
Jan 11, 10 AM $ 0.0702
-0.18%
$ 69.74 million $ 248,779
Jan 11, 9 AM $ 0.0704
-0.03%
$ 69.66 million $ 218,333
Jan 11, 8 AM $ 0.0704
-0.02%
$ 69.68 million $ 213,516
Jan 11, 7 AM $ 0.0704
+0.01%
$ 69.69 million $ 211,730
Jan 11, 6 AM $ 0.0704
+0.11%
$ 69.68 million $ 207,069
Jan 11, 5 AM $ 0.0703
+0.31%
$ 69.61 million $ 203,528
Jan 11, 4 AM $ 0.0701
+0.12%
$ 69.39 million $ 200,762
Jan 11, 3 AM $ 0.07
-0.09%
$ 69.31 million $ 200,201
Jan 11, 2 AM $ 0.0701
+0.05%
$ 69.38 million $ 199,959
Jan 11, 1 AM $ 0.0701
+0.81%
$ 69.34 million $ 196,350
Jan 11, 12 AM $ 0.0695
-0.02%
$ 68.91 million $ 171,941
Jan 10, 11 PM $ 0.0695
-0.02%
$ 68.8 million $ 170,448
Jan 10, 10 PM $ 0.0695
+0.05%
$ 68.82 million $ 161,861
Jan 10, 9 PM $ 0.0695
-0.03%
$ 68.78 million $ 147,152
Jan 10, 8 PM $ 0.0695
+0.21%
$ 68.8 million $ 146,318
Jan 10, 7 PM $ 0.0694
+0.04%
$ 68.66 million $ 144,860
Jan 10, 6 PM $ 0.0693
+0.06%
$ 68.63 million $ 143,591
Jan 10, 5 PM $ 0.0693
+0.05%
$ 68.59 million $ 142,982
Jan 10, 4 PM $ 0.0693
-0.03%
$ 68.56 million $ 141,677
Jan 10, 3 PM $ 0.0693
-0.40%
$ 68.58 million $ 144,401
Jan 10, 2 PM $ 0.0696
+0.02%
$ 68.84 million $ 247,607
Jan 10, 1 PM $ 0.0695
+0.39%
$ 68.85 million $ 230,683