Paycoin Historical Data

PCI Page 49
Download
Date Close Price change Market cap Trading volume
Sep 28, 2019 $ 0.157
-1.65%
$ -- $ 52
Sep 27, 2019 $ 0.16
+2.86%
$ -- $ 17
Sep 26, 2019 $ 0.156
+5.54%
$ -- $ 31
Sep 25, 2019 $ 0.147
-5.81%
$ -- $ 680
Sep 24, 2019 $ 0.155
-15.69%
$ -- $ 7,625
Sep 23, 2019 $ 0.184
+0.17%
$ -- $ 25
Sep 22, 2019 $ 0.183
-0.02%
$ -- $ 62
Sep 21, 2019 $ 0.183
-0.51%
$ -- $ 1
Sep 20, 2019 $ 0.184
-0.26%
$ -- $ 1,534
Sep 19, 2019 $ 0.185
+3.93%
$ -- $ 2,578
Sep 18, 2019 $ 0.178
-0.41%
$ -- $ 801
Sep 17, 2019 $ 0.178
-3.65%
$ -- $ 1,185
Sep 16, 2019 $ 0.185
-9.23%
$ -- $ 2,759
Sep 15, 2019 $ 0.204
+0.78%
$ -- $ 1,119
Sep 14, 2019 $ 0.203
+1.76%
$ -- $ 906
Sep 13, 2019 $ 0.199
+4.88%
$ -- $ 473
Sep 12, 2019 $ 0.19
+3.57%
$ -- $ 17,659
Sep 11, 2019 $ 0.183
+1.15%
$ -- $ 1,336
Sep 10, 2019 $ 0.181
-2.34%
$ -- $ 1,145
Sep 9, 2019 $ 0.185
+12.84%
$ -- $ 2,474
Sep 8, 2019 $ 0.164
+8.38%
$ -- $ 6,731
Sep 7, 2019 $ 0.151
-2.07%
$ -- $ 2,808
Sep 6, 2019 $ 0.155
+1.97%
$ -- $ 2,138
Sep 5, 2019 $ 0.152
+19.67%
$ -- $ 4,785
Sep 4, 2019 $ 0.126
-13.41%
$ -- $ 4,824
Sep 3, 2019 $ 0.146
+45.28%
$ -- $ 14,195
Sep 2, 2019 $ 0.1
+1.26%
$ -- $ 2,868
Sep 1, 2019 $ 0.0995
+37.11%
$ -- $ 3,046
Aug 31, 2019 $ 0.0726
-6.66%
$ -- $ 5,127
Aug 30, 2019 $ 0.0777
-14.52%
$ -- $ 4,096
Aug 29, 2019 $ 0.091
-8.86%
$ -- $ 8,112
Aug 28, 2019 $ 0.0998
-12.85%
$ -- $ 2,175
Aug 27, 2019 $ 0.115
-0.57%
$ -- $ 289
Aug 26, 2019 $ 0.115
+0.77%
$ -- $ 826
Aug 25, 2019 $ 0.114
-0.19%
$ -- $ 10
Aug 24, 2019 $ 0.114
-0.12%
$ -- $ 26
Aug 23, 2019 $ 0.114
+2.20%
$ -- $ 23
Aug 22, 2019 $ 0.112
-27.95%
$ -- $ 26
Aug 21, 2019 $ 0.155
-6.24%
$ -- $ 1,499
Aug 20, 2019 $ 0.166
-1.95%
$ -- $ 889
Aug 19, 2019 $ 0.168
-15.53%
$ -- $ 699
Download