Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paycoin Historical Data

PCI Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 7 PM $0.0351
+0.00%
$37.54 million $576,062
Aug 3, 6 PM $0.0351
+0.39%
$37.54 million $577,951
Aug 3, 5 PM $0.035
+0.30%
$37.4 million $573,193
Aug 3, 4 PM $0.0349
-0.01%
$37.29 million $566,879
Aug 3, 3 PM $0.0349
+0.07%
$37.29 million $567,537
Aug 3, 2 PM $0.0349
-0.21%
$37.27 million $600,089
Aug 3, 1 PM $0.035
-0.13%
$37.35 million $595,960
Aug 3, 12 PM $0.035
+0.07%
$37.39 million $599,607
Aug 3, 11 AM $0.035
-0.04%
$37.37 million $591,557
Aug 3, 10 AM $0.035
-0.32%
$37.38 million $594,043
Aug 3, 9 AM $0.0351
-0.54%
$37.5 million $590,118
Aug 3, 8 AM $0.0353
-2.02%
$37.71 million $587,295
Aug 3, 7 AM $0.036
-0.21%
$38.48 million $591,165
Aug 3, 6 AM $0.0361
-0.04%
$38.57 million $592,494
Aug 3, 5 AM $0.0361
-0.24%
$38.58 million $591,114
Aug 3, 4 AM $0.0362
+0.03%
$38.67 million $589,843
Aug 3, 3 AM $0.0362
-0.19%
$38.66 million $579,343
Aug 3, 2 AM $0.0363
-0.14%
$38.73 million $576,708
Aug 3, 1 AM $0.0363
-0.20%
$38.79 million $579,841
Aug 3, 12 AM $0.0364
+0.18%
$38.87 million $569,650
Aug 2, 11 PM $0.0363
+0.02%
$38.8 million $567,426
Aug 2, 10 PM $0.0363
+0.36%
$38.79 million $556,549
Aug 2, 9 PM $0.0362
+0.25%
$38.65 million $540,316
Aug 2, 8 PM $0.0361
+0.03%
$38.56 million $533,876
Aug 2, 7 PM $0.0361
+0.08%
$38.55 million $527,742
Aug 2, 6 PM $0.0361
+0.42%
$38.52 million $530,677
Aug 2, 5 PM $0.0359
-0.35%
$38.36 million $528,406
Aug 2, 4 PM $0.036
+0.01%
$38.49 million $529,933
Aug 2, 3 PM $0.036
+0.33%
$38.49 million $528,051
Aug 2, 2 PM $0.0359
-0.04%
$38.36 million $538,187
Aug 2, 1 PM $0.0359
-0.09%
$38.38 million $540,621
Aug 2, 12 PM $0.036
+0.09%
$38.41 million $525,561
Aug 2, 11 AM $0.0359
-0.08%
$38.38 million $522,878
Aug 2, 10 AM $0.036
-0.01%
$38.41 million $521,808
Aug 2, 9 AM $0.036
+0.10%
$38.42 million $521,858
Aug 2, 8 AM $0.0359
-0.01%
$38.38 million $536,031
Aug 2, 7 AM $0.0359
+0.00%
$38.38 million $522,745
Aug 2, 6 AM $0.0359
-0.14%
$38.38 million $529,322
Aug 2, 5 AM $0.036
+0.06%
$38.43 million $543,347
Aug 2, 4 AM $0.036
-0.15%
$38.41 million $539,451
Aug 2, 3 AM $0.036
+0.28%
$38.47 million $541,534
Aug 2, 2 AM $0.0359
-0.07%
$38.36 million $538,780
Aug 2, 1 AM $0.0359
-0.12%
$38.39 million $531,886
Aug 2, 12 AM $0.036
+0.33%
$38.43 million $526,798
Aug 1, 11 PM $0.0359
+0.10%
$38.31 million $527,999
Aug 1, 10 PM $0.0358
-0.21%
$38.27 million $540,347
Aug 1, 9 PM $0.0359
+0.11%
$38.34 million $548,102
Aug 1, 8 PM $0.0359
-0.01%
$38.3 million $570,490
Aug 1, 7 PM $0.0359
+0.04%
$38.3 million $570,977
Aug 1, 6 PM $0.0358
-0.22%
$38.29 million $570,726