Paycoin Historical Data

PCI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.0696
+0.02%
$ 68.84 million $ 247,607
Jan 10, 1 PM $ 0.0695
+0.39%
$ 68.85 million $ 230,683
Jan 10, 12 PM $ 0.0693
-0.46%
$ 68.57 million $ 220,231
Jan 10, 11 AM $ 0.0696
-0.02%
$ 68.88 million $ 213,244
Jan 10, 10 AM $ 0.0696
+0.43%
$ 68.9 million $ 214,203
Jan 10, 9 AM $ 0.0693
+0.01%
$ 68.6 million $ 217,311
Jan 10, 8 AM $ 0.0693
-0.71%
$ 68.6 million $ 222,432
Jan 10, 7 AM $ 0.0698
+0.07%
$ 69.09 million $ 222,475
Jan 10, 6 AM $ 0.0697
+0.00%
$ 69.04 million $ 221,872
Jan 10, 5 AM $ 0.0697
+0.06%
$ 69.04 million $ 206,491
Jan 10, 4 AM $ 0.0697
-0.04%
$ 68.99 million $ 198,651
Jan 10, 3 AM $ 0.0697
-0.05%
$ 69.26 million $ 195,152
Jan 10, 2 AM $ 0.0698
+0.05%
$ 69.07 million $ 194,211
Jan 10, 1 AM $ 0.0697
-0.02%
$ 69.03 million $ 193,037
Jan 10, 12 AM $ 0.0698
+0.55%
$ 69.05 million $ 192,135
Jan 9, 11 PM $ 0.0694
+0.15%
$ 68.67 million $ 165,279
Jan 9, 10 PM $ 0.0693
+0.11%
$ 68.57 million $ 148,854
Jan 9, 9 PM $ 0.0692
+0.00%
$ 68.49 million $ 153,464
Jan 9, 8 PM $ 0.0692
-0.09%
$ 68.5 million $ 157,882
Jan 9, 7 PM $ 0.0693
+0.17%
$ 68.56 million $ 160,300
Jan 9, 6 PM $ 0.0691
-0.03%
$ 68.44 million $ 162,301
Jan 9, 5 PM $ 0.0692
-0.02%
$ 68.46 million $ 164,134
Jan 9, 4 PM $ 0.0692
+0.01%
$ 68.47 million $ 166,060
Jan 9, 3 PM $ 0.0692
-0.39%
$ 68.47 million $ 159,103
Jan 9, 2 PM $ 0.0694
-0.07%
$ 68.74 million $ 260,246
Jan 9, 1 PM $ 0.0695
+0.46%
$ 68.79 million $ 263,611
Jan 9, 12 PM $ 0.0692
-0.05%
$ 68.47 million $ 269,994
Jan 9, 11 AM $ 0.0692
+0.03%
$ 68.51 million $ 273,349
Jan 9, 10 AM $ 0.0692
+0.01%
$ 68.5 million $ 279,162
Jan 9, 9 AM $ 0.0692
-0.14%
$ 68.48 million $ 273,228
Jan 9, 8 AM $ 0.0693
+0.09%
$ 68.58 million $ 271,585
Jan 9, 7 AM $ 0.0692
-0.41%
$ 68.51 million $ 268,997
Jan 9, 6 AM $ 0.0695
+0.33%
$ 68.8 million $ 256,334
Jan 9, 5 AM $ 0.0693
-0.06%
$ 68.57 million $ 251,894
Jan 9, 4 AM $ 0.0693
-0.02%
$ 68.61 million $ 252,000
Jan 9, 3 AM $ 0.0693
+0.01%
$ 68.63 million $ 256,565
Jan 9, 2 AM $ 0.0693
+0.07%
$ 68.62 million $ 248,527
Jan 9, 1 AM $ 0.0693
-0.05%
$ 68.57 million $ 248,496
Jan 9, 12 AM $ 0.0693
-0.30%
$ 68.61 million $ 245,947
Jan 8, 11 PM $ 0.0695
+0.46%
$ 68.81 million $ 246,021
Jan 8, 10 PM $ 0.0692
-0.48%
$ 68.5 million $ 237,507
Jan 8, 9 PM $ 0.0695
+0.50%
$ 68.83 million $ 227,162
Jan 8, 8 PM $ 0.0692
-0.10%
$ 68.49 million $ 209,221
Jan 8, 7 PM $ 0.0693
+0.20%
$ 68.56 million $ 203,735
Jan 8, 6 PM $ 0.0691
+0.02%
$ 68.42 million $ 183,508
Jan 8, 5 PM $ 0.0691
-0.10%
$ 68.41 million $ 181,239
Jan 8, 4 PM $ 0.0692
+0.15%
$ 68.47 million $ 179,747
Jan 8, 3 PM $ 0.0691
+0.16%
$ 68.39 million $ 167,192
Jan 8, 2 PM $ 0.069
-0.52%
$ 68.26 million $ 309,375
Jan 8, 1 PM $ 0.0693
+0.44%
$ 68.62 million $ 313,825