Paycoin Historical Data

PCI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.1
-1.19%
$ 105.52 million $ 1.18 million
Sep 22, 2025 $ 0.102
-2.98%
$ 106.79 million $ 10.75 million
Sep 21, 2025 $ 0.105
+1.29%
$ 110.44 million $ 1.34 million
Sep 20, 2025 $ 0.104
-0.78%
$ 108.98 million $ 1.72 million
Sep 19, 2025 $ 0.104
+5.39%
$ 110.49 million $ 10.32 million
Sep 18, 2025 $ 0.098
+1.63%
$ 103.52 million $ 1.16 million
Sep 17, 2025 $ 0.0963
+0.45%
$ 101.41 million $ 729,389
Sep 16, 2025 $ 0.0963
+0.45%
$ 100.87 million $ 829,541
Sep 15, 2025 $ 0.0963
-2.12%
$ 100.79 million $ 1.55 million
Sep 14, 2025 $ 0.098
-0.57%
$ 103.99 million $ 1.32 million
Sep 13, 2025 $ 0.0985
+1.20%
$ 103.62 million $ 1.42 million
Sep 12, 2025 $ 0.0974
+0.66%
$ 102.42 million $ 1.32 million
Sep 11, 2025 $ 0.0957
+0.19%
$ 100.69 million $ 1.6 million
Sep 10, 2025 $ 0.0955
+2.03%
$ 100.46 million $ 1.54 million
Sep 9, 2025 $ 0.0936
-2.36%
$ 98.49 million $ 1.73 million
Sep 8, 2025 $ 0.0959
+1.84%
$ 101.48 million $ 2.82 million
Sep 7, 2025 $ 0.0942
+1.18%
$ 99.04 million $ 865,692
Sep 6, 2025 $ 0.0931
-1.66%
$ 97.88 million $ 799,558
Sep 5, 2025 $ 0.0946
-1.91%
$ 99.53 million $ 1.07 million
Sep 4, 2025 $ 0.096
-0.45%
$ 101.47 million $ 1.33 million
Sep 3, 2025 $ 0.0959
-2.27%
$ 101.41 million $ 1.7 million
Sep 2, 2025 $ 0.0976
-0.63%
$ 103.22 million $ 2.46 million
Sep 1, 2025 $ 0.0982
-5.81%
$ 103.28 million $ 10.72 million
Aug 31, 2025 $ 0.103
+6.05%
$ 108.34 million $ 3.39 million
Aug 30, 2025 $ 0.0973
-6.12%
$ 102.27 million $ 5.83 million
Aug 29, 2025 $ 0.104
+19.65%
$ 109 million $ 48.54 million
Aug 28, 2025 $ 0.0866
+0.73%
$ 91.09 million $ 891,129
Aug 27, 2025 $ 0.0856
+0.75%
$ 90.44 million $ 678,797
Aug 26, 2025 $ 0.0851
-1.36%
$ 89.41 million $ 705,176
Aug 25, 2025 $ 0.0857
-0.42%
$ 90.7 million $ 2.67 million
Aug 24, 2025 $ 0.086
+0.22%
$ 90.48 million $ 504,154
Aug 23, 2025 $ 0.0858
-1.06%
$ 90.31 million $ 539,459
Aug 22, 2025 $ 0.0863
+2.10%
$ 91.26 million $ 957,279
Aug 21, 2025 $ 0.0846
+0.76%
$ 88.93 million $ 606,063
Aug 20, 2025 $ 0.0832
-0.73%
$ 88.28 million $ 520,518
Aug 19, 2025 $ 0.0841
-1.13%
$ 88.14 million $ 680,793
Aug 18, 2025 $ 0.0851
-1.80%
$ 89.48 million $ 672,586
Aug 17, 2025 $ 0.0866
+1.10%
$ 91.12 million $ 557,228
Aug 16, 2025 $ 0.0857
+0.04%
$ 90.12 million $ 429,715
Aug 15, 2025 $ 0.0856
-0.88%
$ 90.08 million $ 749,925
Aug 14, 2025 $ 0.0864
-2.47%
$ 90.89 million $ 1.42 million
Aug 13, 2025 $ 0.0886
+1.19%
$ 93.19 million $ 913,505
Aug 12, 2025 $ 0.0876
-0.32%
$ 92.09 million $ 689,264
Aug 11, 2025 $ 0.0878
+0.09%
$ 92.38 million $ 1.01 million
Aug 10, 2025 $ 0.0878
-1.41%
$ 92.3 million $ 859,172
Aug 9, 2025 $ 0.0893
+1.25%
$ 93.93 million $ 631,940
Aug 8, 2025 $ 0.0882
-0.40%
$ 92.77 million $ 759,854
Aug 7, 2025 $ 0.0885
+1.31%
$ 93.13 million $ 776,678
Aug 6, 2025 $ 0.0874
-1.06%
$ 91.93 million $ 947,419
Aug 5, 2025 $ 0.0883
+1.63%
$ 92.92 million $ 2.31 million