Coinranking
Paycoin Historical Data
PCI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 4, 2026 | $0.055 | +1.83% | ||
| Mar 3, 2026 | $0.054 | -3.12% | ||
| Mar 2, 2026 | $0.0557 | +1.94% | ||
| Mar 1, 2026 | $0.0546 | -1.68% | ||
| Feb 28, 2026 | $0.0556 | -6.70% | ||
| Feb 27, 2026 | $0.0596 | -0.20% | ||
| Feb 26, 2026 | $0.0597 | -0.69% | ||
| Feb 25, 2026 | $0.0599 | +2.63% | ||
| Feb 24, 2026 | $0.0584 | -2.38% | ||
| Feb 23, 2026 | $0.0598 | -1.37% | ||
| Feb 22, 2026 | $0.0606 | -0.04% | ||
| Feb 21, 2026 | $0.0607 | +0.08% | ||
| Feb 20, 2026 | $0.0606 | +0.79% | ||
| Feb 19, 2026 | $0.0601 | +0.67% | ||
| Feb 18, 2026 | $0.0597 | -0.25% | ||
| Feb 17, 2026 | $0.0599 | -2.57% | ||
| Feb 16, 2026 | $0.0615 | +0.43% | ||
| Feb 15, 2026 | $0.0612 | -2.20% | ||
| Feb 14, 2026 | $0.0626 | +2.78% | ||
| Feb 13, 2026 | $0.0609 | +1.48% | ||
| Feb 12, 2026 | $0.06 | -0.34% | ||
| Feb 11, 2026 | $0.0602 | -3.12% | ||
| Feb 10, 2026 | $0.0621 | +1.10% | ||
| Feb 9, 2026 | $0.0615 | +3.09% | ||
| Feb 8, 2026 | $0.0596 | +0.66% | ||
| Feb 7, 2026 | $0.0592 | -3.28% | ||
| Feb 6, 2026 | $0.0612 | +3.34% | ||
| Feb 5, 2026 | $0.0592 | -7.17% | ||
| Feb 4, 2026 | $0.0638 | -0.43% | ||
| Feb 3, 2026 | $0.0641 | -4.27% | ||
| Feb 2, 2026 | $0.067 | +2.78% | ||
| Feb 1, 2026 | $0.0651 | +4.65% | ||
| Jan 31, 2026 | $0.0622 | -3.15% | ||
| Jan 30, 2026 | $0.0643 | -0.88% | ||
| Jan 29, 2026 | $0.0648 | -7.01% | ||
| Jan 28, 2026 | $0.0697 | -6.24% | ||
| Jan 27, 2026 | $0.0744 | +2.27% | ||
| Jan 26, 2026 | $0.0727 | -12.77% | ||
| Jan 25, 2026 | $0.0834 | -1.53% | ||
| Jan 24, 2026 | $0.0847 | +4.27% | ||
| Jan 23, 2026 | $0.0812 | +20.05% | ||
| Jan 22, 2026 | $0.0676 | -0.26% | ||
| Jan 21, 2026 | $0.0678 | +0.54% | ||
| Jan 20, 2026 | $0.0674 | -0.01% | ||
| Jan 19, 2026 | $0.0675 | -3.46% | ||
| Jan 18, 2026 | $0.0699 | -0.26% | ||
| Jan 17, 2026 | $0.0701 | -0.82% | ||
| Jan 16, 2026 | $0.0706 | -1.52% | ||
| Jan 15, 2026 | $0.0717 | -0.42% | ||
| Jan 14, 2026 | $0.072 | -0.27% | ||