Paycoin Historical Data

PCI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.0429
+0.02%
$ 42.48 million $ 461,937
Apr 3, 1 PM $ 0.0429
-0.25%
$ 42.48 million $ 459,739
Apr 3, 12 PM $ 0.043
-0.40%
$ 42.58 million $ 452,659
Apr 3, 11 AM $ 0.0432
+0.66%
$ 42.76 million $ 451,157
Apr 3, 10 AM $ 0.0429
+0.23%
$ 42.48 million $ 445,082
Apr 3, 9 AM $ 0.0428
-0.13%
$ 42.38 million $ 439,222
Apr 3, 8 AM $ 0.0429
+0.02%
$ 42.43 million $ 439,450
Apr 3, 7 AM $ 0.0429
+0.16%
$ 42.42 million $ 431,004
Apr 3, 6 AM $ 0.0428
-0.04%
$ 42.36 million $ 427,644
Apr 3, 5 AM $ 0.0428
+0.06%
$ 42.37 million $ 433,556
Apr 3, 4 AM $ 0.0428
-0.21%
$ 42.35 million $ 423,870
Apr 3, 3 AM $ 0.0429
+0.49%
$ 42.44 million $ 425,369
Apr 3, 2 AM $ 0.0427
+0.01%
$ 42.23 million $ 425,214
Apr 3, 1 AM $ 0.0427
-0.44%
$ 42.23 million $ 430,125
Apr 3, 12 AM $ 0.0428
+0.08%
$ 42.41 million $ 419,927
Apr 2, 11 PM $ 0.0428
-0.10%
$ 42.38 million $ 421,751
Apr 2, 10 PM $ 0.0429
+0.13%
$ 42.42 million $ 420,015
Apr 2, 9 PM $ 0.0428
+0.07%
$ 42.36 million $ 415,935
Apr 2, 8 PM $ 0.0428
-0.03%
$ 42.33 million $ 418,289
Apr 2, 7 PM $ 0.0428
+0.07%
$ 42.35 million $ 417,485
Apr 2, 6 PM $ 0.0428
+0.01%
$ 42.32 million $ 426,011
Apr 2, 5 PM $ 0.0427
+0.01%
$ 42.32 million $ 424,687
Apr 2, 4 PM $ 0.0427
+0.01%
$ 42.31 million $ 419,862
Apr 2, 3 PM $ 0.0427
-0.06%
$ 42.31 million $ 418,395
Apr 2, 2 PM $ 0.0428
+0.10%
$ 42.33 million $ 479,718
Apr 2, 1 PM $ 0.0427
-0.52%
$ 42.29 million $ 483,630
Apr 2, 12 PM $ 0.0429
-0.24%
$ 42.51 million $ 471,944
Apr 2, 11 AM $ 0.043
-0.33%
$ 42.61 million $ 472,101
Apr 2, 10 AM $ 0.0432
+0.00%
$ 42.75 million $ 474,643
Apr 2, 9 AM $ 0.0432
-0.23%
$ 42.75 million $ 474,460
Apr 2, 8 AM $ 0.0433
-0.48%
$ 42.85 million $ 474,851
Apr 2, 7 AM $ 0.0435
-0.04%
$ 43.06 million $ 471,401
Apr 2, 6 AM $ 0.0435
+1.72%
$ 43.08 million $ 472,135
Apr 2, 5 AM $ 0.0428
+0.05%
$ 42.35 million $ 454,309
Apr 2, 4 AM $ 0.0428
-0.26%
$ 42.32 million $ 449,238
Apr 2, 3 AM $ 0.0429
-0.28%
$ 42.44 million $ 446,833
Apr 2, 2 AM $ 0.043
-1.13%
$ 42.56 million $ 439,761
Apr 2, 1 AM $ 0.0435
-0.53%
$ 43.04 million $ 413,727
Apr 2, 12 AM $ 0.0437
-0.04%
$ 43.27 million $ 414,364
Apr 1, 11 PM $ 0.0437
-0.21%
$ 43.29 million $ 414,080
Apr 1, 10 PM $ 0.0438
-0.13%
$ 43.38 million $ 407,478
Apr 1, 9 PM $ 0.0439
+0.04%
$ 43.44 million $ 404,341
Apr 1, 8 PM $ 0.0439
-0.37%
$ 43.42 million $ 395,822
Apr 1, 7 PM $ 0.044
+0.19%
$ 43.58 million $ 396,038
Apr 1, 6 PM $ 0.0439
-0.10%
$ 43.5 million $ 393,953
Apr 1, 5 PM $ 0.044
-0.16%
$ 43.55 million $ 395,841
Apr 1, 4 PM $ 0.0441
-0.14%
$ 43.62 million $ 388,149
Apr 1, 3 PM $ 0.0441
+0.41%
$ 43.68 million $ 381,763
Apr 1, 2 PM $ 0.0439
+0.76%
$ 43.5 million $ 456,642
Apr 1, 1 PM $ 0.0436
-0.21%
$ 43.17 million $ 442,967