Paycoin Historical Data

PCI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 PM $ 0.038
+0.04%
$ 40.63 million $ 548,107
Jul 22, 9 PM $ 0.038
-0.21%
$ 40.61 million $ 540,976
Jul 22, 8 PM $ 0.0381
+0.00%
$ 40.7 million $ 549,252
Jul 22, 7 PM $ 0.0381
+0.58%
$ 40.69 million $ 546,408
Jul 22, 6 PM $ 0.0379
-0.17%
$ 40.46 million $ 537,795
Jul 22, 5 PM $ 0.0379
+0.12%
$ 40.53 million $ 550,522
Jul 22, 4 PM $ 0.0379
+0.09%
$ 40.48 million $ 554,265
Jul 22, 3 PM $ 0.0379
+0.22%
$ 40.45 million $ 562,031
Jul 22, 2 PM $ 0.0378
-0.11%
$ 40.36 million $ 585,366
Jul 22, 1 PM $ 0.0378
+0.07%
$ 40.4 million $ 597,758
Jul 22, 12 PM $ 0.0378
-0.12%
$ 40.37 million $ 604,833
Jul 22, 11 AM $ 0.0378
+0.02%
$ 40.42 million $ 615,213
Jul 22, 10 AM $ 0.0378
+0.10%
$ 40.41 million $ 610,508
Jul 22, 9 AM $ 0.0378
-0.02%
$ 40.37 million $ 604,625
Jul 22, 8 AM $ 0.0378
+0.11%
$ 40.38 million $ 607,406
Jul 22, 7 AM $ 0.0378
-0.48%
$ 40.35 million $ 604,383
Jul 22, 6 AM $ 0.038
+0.07%
$ 40.55 million $ 596,790
Jul 22, 5 AM $ 0.0379
-0.17%
$ 40.52 million $ 603,634
Jul 22, 4 AM $ 0.038
-0.50%
$ 40.59 million $ 605,430
Jul 22, 3 AM $ 0.0382
+0.01%
$ 40.8 million $ 601,259
Jul 22, 2 AM $ 0.0382
+0.04%
$ 40.79 million $ 595,168
Jul 22, 1 AM $ 0.0382
+0.08%
$ 40.78 million $ 591,435
Jul 22, 12 AM $ 0.0381
+0.42%
$ 40.74 million $ 587,001
Jul 21, 11 PM $ 0.038
+0.12%
$ 40.57 million $ 569,386
Jul 21, 10 PM $ 0.0379
-0.06%
$ 40.52 million $ 583,385
Jul 21, 9 PM $ 0.038
+0.39%
$ 40.55 million $ 581,501
Jul 21, 8 PM $ 0.0378
-0.21%
$ 40.39 million $ 578,154
Jul 21, 7 PM $ 0.0379
-0.05%
$ 40.47 million $ 587,587
Jul 21, 6 PM $ 0.0379
+0.12%
$ 40.47 million $ 576,559
Jul 21, 5 PM $ 0.0378
+0.83%
$ 40.42 million $ 568,857
Jul 21, 4 PM $ 0.0375
+0.00%
$ 40.09 million $ 564,310
Jul 21, 3 PM $ 0.0375
+0.04%
$ 40.09 million $ 565,950
Jul 21, 2 PM $ 0.0375
+0.09%
$ 40.07 million $ 623,852
Jul 21, 1 PM $ 0.0375
-0.03%
$ 40.03 million $ 612,258
Jul 21, 12 PM $ 0.0375
-0.07%
$ 40.04 million $ 620,081
Jul 21, 11 AM $ 0.0375
-0.10%
$ 40.07 million $ 617,045
Jul 21, 10 AM $ 0.0376
+0.02%
$ 40.11 million $ 622,731
Jul 21, 9 AM $ 0.0375
+0.26%
$ 40.11 million $ 620,455
Jul 21, 8 AM $ 0.0374
-0.47%
$ 40 million $ 613,966
Jul 21, 7 AM $ 0.0376
-0.07%
$ 40.19 million $ 614,153
Jul 21, 6 AM $ 0.0377
+0.05%
$ 40.22 million $ 607,352
Jul 21, 5 AM $ 0.0376
+0.04%
$ 40.2 million $ 603,697
Jul 21, 4 AM $ 0.0376
+0.06%
$ 40.18 million $ 592,835
Jul 21, 3 AM $ 0.0376
+0.02%
$ 40.15 million $ 596,567
Jul 21, 2 AM $ 0.0376
-0.47%
$ 40.12 million $ 593,047
Jul 21, 1 AM $ 0.0377
-0.06%
$ 40.31 million $ 599,148
Jul 21, 12 AM $ 0.0378
+0.10%
$ 40.34 million $ 602,682
Jul 20, 11 PM $ 0.0377
+1.82%
$ 40.3 million $ 597,939
Jul 20, 10 PM $ 0.0371
-0.21%
$ 39.57 million $ 584,283
Jul 20, 9 PM $ 0.0371
-0.26%
$ 39.66 million $ 588,524