Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paycoin Historical Data

PCI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 3 PM $0.0364
+0.76%
$38.97 million $219,666
Nov 1, 2 PM $0.0363
+0.53%
$38.93 million $215,487
Nov 1, 1 PM $0.0362
+0.10%
$38.72 million $193,021
Nov 1, 12 PM $0.0361
+0.98%
$38.68 million $194,225
Nov 1, 11 AM $0.0358
-1.06%
$38.31 million $199,756
Nov 1, 10 AM $0.0361
+0.01%
$38.72 million $200,490
Nov 1, 9 AM $0.0361
+1.42%
$38.72 million $196,846
Nov 1, 8 AM $0.0356
+0.12%
$38.17 million $201,292
Nov 1, 7 AM $0.0356
-0.09%
$38.11 million $203,919
Nov 1, 6 AM $0.0356
+0.11%
$38.14 million $201,603
Nov 1, 5 AM $0.0356
+0.00%
$38.1 million $205,037
Nov 1, 4 AM $0.0356
-0.68%
$38.1 million $210,301
Nov 1, 3 AM $0.0358
+0.32%
$38.38 million $210,323
Nov 1, 2 AM $0.0359
+0.08%
$38.47 million $429,085
Nov 1, 1 AM $0.0359
+0.06%
$38.44 million $430,472
Nov 1, 12 AM $0.0359
+0.01%
$38.41 million $434,703
Oct 31, 11 PM $0.0359
-0.05%
$38.41 million $444,109
Oct 31, 10 PM $0.0359
-1.82%
$38.43 million $444,509
Oct 31, 9 PM $0.0365
+0.44%
$39.14 million $435,576
Oct 31, 8 PM $0.0364
+0.00%
$38.97 million $211,954
Oct 31, 7 PM $0.0364
+0.00%
$38.97 million $210,103
Oct 31, 6 PM $0.0364
+0.00%
$38.97 million $206,919
Oct 31, 5 PM $0.0364
-0.03%
$38.97 million $208,456
Oct 31, 4 PM $0.0364
+0.00%
$38.98 million $201,310
Oct 31, 3 PM $0.0364
+1.73%
$38.98 million $206,174
Oct 31, 2 PM $0.0358
-0.02%
$38.32 million $225,207
Oct 31, 1 PM $0.0358
+0.16%
$38.33 million $224,346
Oct 31, 12 PM $0.0357
-0.08%
$38.27 million $222,961
Oct 31, 11 AM $0.0357
-0.07%
$38.28 million $224,564
Oct 31, 10 AM $0.0359
+0.35%
$38.42 million $218,027
Oct 31, 9 AM $0.0357
+0.09%
$38.29 million $223,070
Oct 31, 8 AM $0.0357
-0.11%
$38.25 million $219,094
Oct 31, 7 AM $0.0358
-0.29%
$38.29 million $212,496
Oct 31, 6 AM $0.0359
+0.09%
$38.41 million $220,290
Oct 31, 5 AM $0.0358
-0.08%
$38.37 million $222,152
Oct 31, 4 AM $0.0359
-0.04%
$38.4 million $222,627
Oct 31, 3 AM $0.0359
+0.09%
$38.41 million $221,303
Oct 31, 2 AM $0.0358
-0.06%
$38.38 million $224,438
Oct 31, 1 AM $0.0359
+0.01%
$38.41 million $225,381
Oct 31, 12 AM $0.0359
-0.07%
$38.4 million $224,220
Oct 30, 11 PM $0.0359
+0.26%
$38.43 million $220,627
Oct 30, 10 PM $0.0358
-0.05%
$38.32 million $217,435
Oct 30, 9 PM $0.0358
+0.08%
$38.33 million $225,958
Oct 30, 8 PM $0.0358
+0.00%
$38.3 million $226,911
Oct 30, 7 PM $0.0358
-0.17%
$38.3 million $235,096
Oct 30, 6 PM $0.0358
-2.80%
$38.36 million $239,545
Oct 30, 5 PM $0.0368
-0.03%
$39.47 million $246,643
Oct 30, 4 PM $0.0369
+0.01%
$39.48 million $249,475
Oct 30, 3 PM $0.0369
+0.14%
$39.48 million $250,089
Oct 30, 2 PM $0.0368
+0.17%
$39.42 million $288,138