Paycoin Historical Data

PCI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 0.0379
-0.15%
$ 40.42 million $ 407,904
Jun 7, 3 AM $ 0.0379
-0.84%
$ 40.48 million $ 406,924
Jun 7, 2 AM $ 0.0383
+0.01%
$ 40.85 million $ 399,140
Jun 7, 1 AM $ 0.0383
+0.86%
$ 40.85 million $ 399,092
Jun 7, 12 AM $ 0.038
+0.09%
$ 40.5 million $ 400,415
Jun 6, 11 PM $ 0.0379
-0.16%
$ 40.46 million $ 398,954
Jun 6, 10 PM $ 0.038
-0.92%
$ 40.52 million $ 393,860
Jun 6, 9 PM $ 0.0383
+0.02%
$ 40.9 million $ 390,547
Jun 6, 8 PM $ 0.0383
-0.03%
$ 40.89 million $ 394,694
Jun 6, 7 PM $ 0.0383
+0.03%
$ 40.9 million $ 395,236
Jun 6, 6 PM $ 0.0383
+0.01%
$ 40.89 million $ 392,598
Jun 6, 5 PM $ 0.0383
-0.05%
$ 40.89 million $ 386,311
Jun 6, 4 PM $ 0.0383
+0.67%
$ 40.91 million $ 381,232
Jun 6, 3 PM $ 0.0381
-0.51%
$ 40.64 million $ 389,109
Jun 6, 2 PM $ 0.0383
+0.91%
$ 40.84 million $ 521,613
Jun 6, 1 PM $ 0.0379
-0.39%
$ 40.48 million $ 529,915
Jun 6, 12 PM $ 0.0381
+0.22%
$ 40.64 million $ 539,157
Jun 6, 11 AM $ 0.038
+0.63%
$ 40.55 million $ 528,315
Jun 6, 10 AM $ 0.0378
-0.36%
$ 40.29 million $ 529,759
Jun 6, 9 AM $ 0.0379
-0.13%
$ 40.44 million $ 528,294
Jun 6, 8 AM $ 0.0379
+1.28%
$ 40.49 million $ 519,725
Jun 6, 7 AM $ 0.0375
+1.41%
$ 39.98 million $ 507,154
Jun 6, 6 AM $ 0.0369
-0.10%
$ 39.43 million $ 499,305
Jun 6, 5 AM $ 0.037
-2.15%
$ 39.46 million $ 497,012
Jun 6, 4 AM $ 0.0378
-1.57%
$ 40.33 million $ 458,366
Jun 6, 3 AM $ 0.0384
+0.61%
$ 40.97 million $ 443,763
Jun 6, 2 AM $ 0.0382
+0.07%
$ 40.72 million $ 437,598
Jun 6, 1 AM $ 0.0381
+0.04%
$ 40.7 million $ 429,322
Jun 6, 12 AM $ 0.0381
-0.05%
$ 40.68 million $ 432,789
Jun 5, 11 PM $ 0.0381
-0.41%
$ 40.7 million $ 431,751
Jun 5, 10 PM $ 0.0383
-0.22%
$ 40.86 million $ 425,679
Jun 5, 9 PM $ 0.0384
-1.22%
$ 40.95 million $ 422,674
Jun 5, 8 PM $ 0.0389
+0.36%
$ 41.46 million $ 417,976
Jun 5, 7 PM $ 0.0387
-1.01%
$ 41.31 million $ 414,782
Jun 5, 6 PM $ 0.0391
-0.78%
$ 41.73 million $ 406,951
Jun 5, 5 PM $ 0.0394
-0.42%
$ 42.06 million $ 400,942
Jun 5, 4 PM $ 0.0396
-0.33%
$ 42.24 million $ 406,420
Jun 5, 3 PM $ 0.0397
-0.58%
$ 42.38 million $ 386,670
Jun 5, 2 PM $ 0.0399
-0.51%
$ 42.63 million $ 437,204
Jun 5, 1 PM $ 0.0402
+0.01%
$ 42.84 million $ 433,619
Jun 5, 12 PM $ 0.0401
-0.10%
$ 42.84 million $ 431,176
Jun 5, 11 AM $ 0.0402
-0.29%
$ 42.88 million $ 435,689
Jun 5, 10 AM $ 0.0403
-0.53%
$ 43.01 million $ 444,300
Jun 5, 9 AM $ 0.0405
+0.11%
$ 43.23 million $ 434,836
Jun 5, 8 AM $ 0.0405
-0.12%
$ 43.19 million $ 444,790
Jun 5, 7 AM $ 0.0405
-0.48%
$ 43.24 million $ 447,228
Jun 5, 6 AM $ 0.0407
-1.32%
$ 43.44 million $ 447,968
Jun 5, 5 AM $ 0.0413
-0.18%
$ 44.02 million $ 439,836
Jun 5, 4 AM $ 0.0413
-0.13%
$ 44.1 million $ 430,080
Jun 5, 3 AM $ 0.0414
-0.17%
$ 44.16 million $ 431,223