Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paycoin Historical Data

PCI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 11 AM $0.0368
+0.00%
$39.34 million $448,189
Sep 12, 10 AM $0.0368
+0.00%
$39.34 million $452,384
Sep 12, 9 AM $0.0368
-0.01%
$39.34 million $465,218
Sep 12, 8 AM $0.0368
+0.00%
$39.34 million $469,094
Sep 12, 7 AM $0.0368
-0.08%
$39.34 million $471,010
Sep 12, 6 AM $0.0368
-0.05%
$39.37 million $472,633
Sep 12, 5 AM $0.0368
-0.10%
$39.39 million $468,455
Sep 12, 4 AM $0.0368
+0.23%
$39.43 million $473,495
Sep 12, 3 AM $0.0368
+0.21%
$39.34 million $473,582
Sep 12, 2 AM $0.0367
-0.10%
$39.25 million $478,053
Sep 12, 1 AM $0.0367
+0.19%
$39.29 million $475,559
Sep 12, 12 AM $0.0367
-1.15%
$39.22 million $491,139
Sep 11, 11 PM $0.0371
-0.18%
$39.68 million $488,991
Sep 11, 10 PM $0.0371
-0.09%
$39.75 million $485,837
Sep 11, 9 PM $0.0372
-0.14%
$39.78 million $476,062
Sep 11, 8 PM $0.0372
-0.20%
$39.84 million $473,808
Sep 11, 7 PM $0.0373
-0.09%
$39.92 million $478,510
Sep 11, 6 PM $0.0373
-1.24%
$39.95 million $475,660
Sep 11, 5 PM $0.0378
+0.05%
$40.45 million $471,644
Sep 11, 4 PM $0.0378
-0.19%
$40.43 million $461,433
Sep 11, 3 PM $0.0379
+0.05%
$40.51 million $460,203
Sep 11, 2 PM $0.0378
+0.21%
$40.49 million $499,243
Sep 11, 1 PM $0.0378
+2.78%
$40.41 million $496,920
Sep 11, 12 PM $0.0367
+0.05%
$39.31 million $505,110
Sep 11, 11 AM $0.0367
-0.06%
$39.29 million $495,926
Sep 11, 10 AM $0.0367
-0.47%
$39.31 million $495,281
Sep 11, 9 AM $0.0369
-0.14%
$39.5 million $487,931
Sep 11, 8 AM $0.037
-0.06%
$39.56 million $477,088
Sep 11, 7 AM $0.037
+0.17%
$39.58 million $484,027
Sep 11, 6 AM $0.0369
-0.08%
$39.52 million $481,963
Sep 11, 5 AM $0.037
-0.03%
$39.55 million $474,761
Sep 11, 4 AM $0.037
+0.22%
$39.56 million $464,649
Sep 11, 3 AM $0.0369
-0.14%
$39.47 million $463,810
Sep 11, 2 AM $0.0369
+0.00%
$39.53 million $454,263
Sep 11, 1 AM $0.0369
-0.11%
$39.53 million $450,526
Sep 11, 12 AM $0.037
-0.13%
$39.57 million $431,972
Sep 10, 11 PM $0.037
-0.66%
$39.62 million $436,291
Sep 10, 10 PM $0.0373
+0.24%
$39.89 million $433,122
Sep 10, 9 PM $0.0372
-0.06%
$39.79 million $436,094
Sep 10, 8 PM $0.0372
+0.12%
$39.81 million $433,256
Sep 10, 7 PM $0.0372
-0.07%
$39.77 million $424,470
Sep 10, 6 PM $0.0372
-1.65%
$39.79 million $414,438
Sep 10, 5 PM $0.0378
-0.28%
$40.46 million $412,893
Sep 10, 4 PM $0.0379
+0.00%
$40.58 million $408,566
Sep 10, 3 PM $0.0379
+0.09%
$40.58 million $406,106
Sep 10, 2 PM $0.0379
+0.00%
$40.54 million $468,668
Sep 10, 1 PM $0.0379
+2.04%
$40.54 million $461,044
Sep 10, 12 PM $0.0371
+0.26%
$39.73 million $433,907
Sep 10, 11 AM $0.037
+0.08%
$39.63 million $432,586
Sep 10, 10 AM $0.037
+0.09%
$39.59 million $431,521