Paycoin Historical Data

PCI Page 5
Download
Date Close Price change Market cap Trading volume
7:22 PM $ 0.0547
+0.00%
$ 58.32 million $ 631,066
7:21 PM $ 0.0547
-0.03%
$ 58.32 million $ 629,895
7:20 PM $ 0.0548
+0.00%
$ 58.32 million $ 630,821
7:19 PM $ 0.0548
+0.00%
$ 58.32 million $ 630,135
7:18 PM $ 0.0548
+0.03%
$ 58.32 million $ 630,238
7:17 PM $ 0.0547
+0.00%
$ 58.32 million $ 630,243
7:16 PM $ 0.0547
-0.03%
$ 58.32 million $ 630,239
7:15 PM $ 0.0548
+0.00%
$ 58.32 million $ 630,793
7:14 PM $ 0.0548
+0.00%
$ 58.32 million $ 630,793
7:13 PM $ 0.0547
+0.00%
$ 58.32 million $ 630,885
7:12 PM $ 0.0547
+0.00%
$ 58.32 million $ 630,767
7:11 PM $ 0.0547
-0.01%
$ 58.32 million $ 630,761
7:10 PM $ 0.0548
+0.11%
$ 58.32 million $ 630,143
7:09 PM $ 0.0547
-0.01%
$ 58.25 million $ 629,182
7:08 PM $ 0.0547
+0.03%
$ 58.25 million $ 630,285
7:07 PM $ 0.0547
-0.02%
$ 58.25 million $ 630,169
7:06 PM $ 0.0547
+0.00%
$ 58.25 million $ 629,096
7:05 PM $ 0.0547
-0.09%
$ 58.25 million $ 628,178
7:04 PM $ 0.0547
+0.02%
$ 58.31 million $ 628,058
7:03 PM $ 0.0547
-0.01%
$ 58.31 million $ 627,060
7:02 PM $ 0.0547
-0.01%
$ 58.31 million $ 626,341
7:01 PM $ 0.0547
+0.01%
$ 58.31 million $ 625,795
7:00 PM $ 0.0547
+0.01%
$ 58.31 million $ 625,688
6:59 PM $ 0.0547
+0.00%
$ 58.3 million $ 625,115
6:58 PM $ 0.0547
-0.02%
$ 58.3 million $ 627,162
6:57 PM $ 0.0548
+0.00%
$ 58.3 million $ 627,171
6:56 PM $ 0.0548
+0.03%
$ 58.3 million $ 627,171
6:55 PM $ 0.0547
-0.01%
$ 58.3 million $ 627,178
6:54 PM $ 0.0547
+0.00%
$ 58.3 million $ 626,558
6:53 PM $ 0.0547
-0.02%
$ 58.3 million $ 626,579
6:52 PM $ 0.0548
+0.05%
$ 58.3 million $ 627,235
6:51 PM $ 0.0547
+0.01%
$ 58.3 million $ 628,335
6:50 PM $ 0.0547
-0.02%
$ 58.3 million $ 629,112
6:49 PM $ 0.0547
+0.00%
$ 58.29 million $ 628,925
6:48 PM $ 0.0547
+0.00%
$ 58.29 million $ 630,049
6:47 PM $ 0.0547
-0.01%
$ 58.29 million $ 629,908
6:46 PM $ 0.0547
+0.00%
$ 58.29 million $ 629,608
6:45 PM $ 0.0547
+0.03%
$ 58.29 million $ 629,310
6:44 PM $ 0.0547
+0.00%
$ 58.28 million $ 628,603
6:43 PM $ 0.0547
-0.03%
$ 58.28 million $ 629,492
6:42 PM $ 0.0547
+0.04%
$ 58.28 million $ 629,693
6:41 PM $ 0.0547
+0.00%
$ 58.28 million $ 629,693
6:40 PM $ 0.0547
+0.00%
$ 58.28 million $ 629,562
6:39 PM $ 0.0547
+0.12%
$ 58.28 million $ 628,509
6:38 PM $ 0.0547
-0.05%
$ 58.28 million $ 627,822
6:37 PM $ 0.0545
-0.03%
$ 58.28 million $ 626,534
6:36 PM $ 0.0545
-0.22%
$ 58.28 million $ 627,206
6:35 PM $ 0.0547
+0.54%
$ 58.28 million $ 626,163
6:34 PM $ 0.0544
+0.03%
$ 57.91 million $ 624,458
6:33 PM $ 0.0544
+0.00%
$ 57.91 million $ 622,570