Paycoin Historical Data

PCI Page 5
Download
Date Close Price change Market cap Trading volume
9:25 AM $ 0.0393
+0.01%
$ 41.86 million $ 450,732
9:24 AM $ 0.0393
-0.01%
$ 41.89 million $ 449,845
9:23 AM $ 0.0393
+0.00%
$ 41.89 million $ 449,833
9:22 AM $ 0.0393
+0.00%
$ 41.89 million $ 449,802
9:21 AM $ 0.0393
+0.01%
$ 41.89 million $ 449,699
9:20 AM $ 0.0393
+0.00%
$ 41.89 million $ 449,742
9:19 AM $ 0.0393
-0.03%
$ 41.89 million $ 449,017
9:18 AM $ 0.0393
+0.01%
$ 41.89 million $ 448,918
9:17 AM $ 0.0393
+0.00%
$ 41.89 million $ 449,970
9:16 AM $ 0.0393
+0.00%
$ 41.89 million $ 449,970
9:15 AM $ 0.0393
+0.00%
$ 41.89 million $ 450,124
9:14 AM $ 0.0393
-0.01%
$ 41.89 million $ 449,945
9:13 AM $ 0.0393
+0.00%
$ 41.89 million $ 450,580
9:12 AM $ 0.0393
+0.01%
$ 41.89 million $ 450,559
9:11 AM $ 0.0393
-0.07%
$ 41.89 million $ 451,675
9:10 AM $ 0.0393
+0.02%
$ 41.89 million $ 451,808
9:09 AM $ 0.0393
+0.00%
$ 41.92 million $ 451,813
9:08 AM $ 0.0393
+0.00%
$ 41.92 million $ 451,813
9:07 AM $ 0.0393
+0.00%
$ 41.92 million $ 451,812
9:06 AM $ 0.0393
+0.00%
$ 41.92 million $ 451,801
9:05 AM $ 0.0393
+0.00%
$ 41.92 million $ 451,767
9:04 AM $ 0.0393
+0.00%
$ 41.92 million $ 451,760
9:03 AM $ 0.0393
+0.00%
$ 41.92 million $ 451,822
9:02 AM $ 0.0393
+0.01%
$ 41.92 million $ 451,822
9:01 AM $ 0.0393
+0.17%
$ 41.92 million $ 451,915
9:00 AM $ 0.0392
-0.10%
$ 41.92 million $ 444,874
8:59 AM $ 0.0393
-0.02%
$ 41.88 million $ 444,868
8:58 AM $ 0.0393
-0.02%
$ 41.88 million $ 441,900
8:57 AM $ 0.0393
-0.01%
$ 41.88 million $ 441,910
8:56 AM $ 0.0393
-0.23%
$ 41.88 million $ 441,774
8:55 AM $ 0.0394
-0.04%
$ 41.88 million $ 433,689
8:54 AM $ 0.0394
+0.00%
$ 42.02 million $ 433,698
8:53 AM $ 0.0394
+0.00%
$ 42.02 million $ 433,703
8:52 AM $ 0.0394
-0.01%
$ 42.02 million $ 434,897
8:51 AM $ 0.0394
+0.05%
$ 42.02 million $ 434,775
8:50 AM $ 0.0394
-0.03%
$ 42.02 million $ 434,545
8:49 AM $ 0.0394
+0.01%
$ 42.01 million $ 434,571
8:48 AM $ 0.0394
+0.05%
$ 42.01 million $ 434,812
8:47 AM $ 0.0393
+0.00%
$ 42.01 million $ 434,812
8:46 AM $ 0.0393
-0.58%
$ 42.01 million $ 435,446
8:45 AM $ 0.0396
-0.03%
$ 42.01 million $ 433,812
8:44 AM $ 0.0396
-0.06%
$ 42.24 million $ 433,843
8:43 AM $ 0.0396
-0.03%
$ 42.24 million $ 433,851
8:42 AM $ 0.0396
+0.00%
$ 42.24 million $ 433,847
8:41 AM $ 0.0396
+0.03%
$ 42.24 million $ 432,842
8:40 AM $ 0.0396
-0.03%
$ 42.24 million $ 433,431
8:39 AM $ 0.0396
+0.00%
$ 42.28 million $ 433,434
8:38 AM $ 0.0396
+0.03%
$ 42.28 million $ 433,565
8:37 AM $ 0.0396
-0.03%
$ 42.28 million $ 433,436
8:36 AM $ 0.0396
+0.03%
$ 42.28 million $ 433,456