Coinranking
Paycoin Historical Data
PCI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 2 | $0.152 | -39.59% | ||
| Dec 26 | $0.251 | -14.01% | ||
| Dec 19 | $0.292 | +17.08% | ||
| Dec 12 | $0.25 | -2.30% | ||
| Dec 5 | $0.256 | +6.15% | ||
| Nov 28 | $0.241 | -4.65% | ||
| Nov 21 | $0.243 | -2.75% | ||
| Nov 14 | $0.249 | +1.52% | ||
| Nov 7 | $0.245 | -21.91% | ||
| Oct 31 | $0.314 | +1.67% | ||
| Oct 24 | $0.309 | +5.96% | ||
| Oct 17 | $0.292 | +1.23% | ||
| Oct 10 | $0.288 | -1.17% | ||
| Oct 3 | $0.292 | +2.11% | ||
| Sep 26 | $0.286 | +1.41% | ||
| Sep 19 | $0.287 | -1.31% | ||
| Sep 12 | $0.291 | -11.89% | ||
| Sep 5 | $0.33 | +2.54% | ||
| Aug 29 | $0.322 | +2.65% | ||
| Aug 22 | $0.314 | -4.31% | ||
| Aug 15 | $0.328 | -10.31% | ||
| Aug 8 | $0.366 | +5.14% | ||
| Aug 1 | $0.341 | +17.03% | ||
| Jul 25 | $0.215 | -35.64% | ||
| Jul 11 | $0.319 | -0.02% | ||
| Jun 27 | $0.368 | -41.74% | ||
| Jun 20 | $0.632 | +124.79% | ||
| Jun 13 | $0.356 | +0.00% | ||
| Jun 6 | $0.356 | -11.58% | ||
| May 30 | $0.945 | +153.07% | ||
| May 23 | $0.398 | +2.52% | ||
| May 16 | $0.367 | +28.35% | ||
| May 9 | $0.286 | -44.24% | ||
| May 2 | $0.642 | +12.79% | ||
| Apr 25 | $0.625 | -6.00% | ||
| Apr 18 | $0.664 | +20.08% | ||
| Apr 11 | $0.555 | -21.81% | ||
| Apr 4 | $0.711 | -7.98% | ||
| Mar 28 | $0.928 | +9.85% | ||
| Mar 21 | $0.798 | -1.74% | ||
| Mar 14 | $0.761 | +0.00% | ||
| Mar 7 | $0.761 | -13.65% | ||
| Feb 28 | $0.862 | +22.50% | ||
| Feb 21 | $0.699 | +12.68% | ||
| Feb 14 | $0.754 | -4.26% | ||
| Feb 7 | $0.787 | -10.12% | ||
| Jan 31 | $0.872 | +14.08% | ||
| Jan 24 | $0.764 | -19.87% | ||
| Jan 17 | $0.954 | -5.91% | ||
| Jan 10 | $1.02 | -0.80% | ||