Paycoin Historical Data

PCI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8 $ 0.366
+5.14%
$ -- $ 17.68 million
Aug 1 $ 0.341
+17.03%
$ -- $ 765,420
Jul 25 $ 0.215
-35.64%
$ -- $ 58.96 million
Jul 11 $ 0.319
-0.02%
$ -- $ 9.33 million
Jun 27 $ 0.368
-41.74%
$ -- $ 663
Jun 20 $ 0.632
+124.79%
$ -- $ 929
Jun 13 $ 0.356
+0.00%
$ -- $ 58
Jun 6 $ 0.356
-11.58%
$ -- $ 138
May 30 $ 0.945
+153.07%
$ -- $ 143
May 23 $ 0.398
+2.52%
$ -- $ 1,783
May 16 $ 0.367
+28.35%
$ -- $ 19
May 9 $ 0.286
-44.24%
$ -- $ 6,752
May 2 $ 0.642
+12.79%
$ -- $ 2,606
Apr 25 $ 0.625
-6.00%
$ -- $ 898
Apr 18 $ 0.664
+20.08%
$ -- $ 5,566
Apr 11 $ 0.555
-21.81%
$ -- $ 277
Apr 4 $ 0.711
-7.98%
$ -- $ 2,062
Mar 28 $ 0.928
+9.85%
$ -- $ 1,944
Mar 21 $ 0.798
-1.74%
$ -- $ 1,473
Mar 14 $ 0.761
+0.00%
$ -- $ 28
Mar 7 $ 0.761
-13.65%
$ -- $ 4,515
Feb 28 $ 0.862
+22.50%
$ -- $ 3,872
Feb 21 $ 0.699
+12.68%
$ -- $ 917
Feb 14 $ 0.754
-4.26%
$ -- $ 413,378
Feb 7 $ 0.787
-10.12%
$ 198.94 million $ 1.47 million
Jan 31 $ 0.872
+14.08%
$ -- $ 1.36 million
Jan 24 $ 0.764
-19.87%
$ -- $ 1.27 million
Jan 17 $ 0.954
-5.91%
$ -- $ 1.71 million
Jan 10 $ 1.02
-0.80%
$ -- $ 1.69 million
Jan 3 $ 1.03
-19.00%
$ -- $ 828,921
Dec 27 $ 1.27
-5.69%
$ -- $ 1.83 million
Dec 20 $ 1.37
-7.49%
$ -- $ 707,717
Dec 13 $ 1.48
-7.75%
$ -- $ 1.13 million
Dec 6 $ 1.6
+9.45%
$ -- $ 794,239
Nov 29 $ 1.46
-9.80%
$ -- $ 874,744
Nov 22 $ 1.62
-21.92%
$ -- $ 832,379
Nov 15 $ 2.08
+136.27%
$ -- $ 969,074
Nov 8 $ 0.875
-18.03%
$ -- $ 360
Nov 1 $ 0.886
+3.58%
$ -- $ 17,463
Oct 25 $ 0.895
+6.84%
$ -- $ 1.03 million
Oct 18 $ 0.844
+29.12%
$ -- $ 860,476
Oct 11 $ 0.654
-1.11%
$ -- $ 859,304
Oct 4 $ 0.661
+3.93%
$ -- $ 869,642
Sep 27 $ 0.636
-3.49%
$ -- $ 2 million
Sep 20 $ 0.659
-3.44%
$ -- $ 580,278
Sep 13 $ 0.682
+2.18%
$ -- $ 538,323
Sep 6 $ 0.668
-6.25%
$ -- $ 771,277
Aug 30 $ 0.712
+3.39%
$ -- $ 808,797
Aug 23 $ 0.689
+11.00%
$ -- $ 914,033
Aug 16 $ 0.62
+2.10%
$ -- $ 870,329