Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paycoin Historical Data

PCI Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 6 PM $0.0358
-0.22%
$38.29 million $570,726
Aug 1, 5 PM $0.0359
+0.03%
$38.37 million $567,897
Aug 1, 4 PM $0.0359
+0.32%
$38.36 million $568,020
Aug 1, 3 PM $0.0358
-0.05%
$38.23 million $570,572
Aug 1, 2 PM $0.0358
-0.33%
$38.25 million $581,940
Aug 1, 1 PM $0.0359
+0.18%
$38.38 million $573,534
Aug 1, 12 PM $0.0359
-0.57%
$38.31 million $593,440
Aug 1, 11 AM $0.0361
-0.05%
$38.53 million $592,397
Aug 1, 10 AM $0.0361
+0.12%
$38.55 million $593,430
Aug 1, 9 AM $0.0361
+1.21%
$38.51 million $609,925
Aug 1, 8 AM $0.0356
-0.01%
$38.05 million $604,019
Aug 1, 7 AM $0.0356
+0.02%
$38.05 million $603,657
Aug 1, 6 AM $0.0356
+0.00%
$38.05 million $604,563
Aug 1, 5 AM $0.0356
+0.01%
$38.05 million $584,481
Aug 1, 4 AM $0.0356
+0.10%
$38.04 million $581,273
Aug 1, 3 AM $0.0356
+0.00%
$38.01 million $574,573
Aug 1, 2 AM $0.0356
+0.07%
$38.01 million $583,329
Aug 1, 1 AM $0.0356
-0.03%
$37.98 million $588,734
Aug 1, 12 AM $0.0356
+0.13%
$37.99 million $585,379
Jul 31, 11 PM $0.0355
+0.52%
$37.95 million $583,739
Jul 31, 10 PM $0.0353
-0.06%
$37.75 million $580,182
Jul 31, 9 PM $0.0354
-0.09%
$37.77 million $560,009
Jul 31, 8 PM $0.0354
-0.50%
$37.8 million $549,385
Jul 31, 7 PM $0.0356
+0.37%
$37.99 million $555,102
Jul 31, 6 PM $0.0354
-0.15%
$37.85 million $556,391
Jul 31, 5 PM $0.0355
-0.79%
$37.91 million $559,387
Jul 31, 4 PM $0.0358
+2.53%
$38.21 million $560,924
Jul 31, 3 PM $0.0349
+0.19%
$37.26 million $555,915
Jul 31, 2 PM $0.0348
+0.04%
$37.2 million $627,129
Jul 31, 1 PM $0.0348
+0.02%
$37.18 million $643,247
Jul 31, 12 PM $0.0348
-0.13%
$37.17 million $632,507
Jul 31, 11 AM $0.0348
-0.28%
$37.22 million $624,940
Jul 31, 10 AM $0.0349
+0.19%
$37.32 million $621,100
Jul 31, 9 AM $0.0349
-2.88%
$37.25 million $602,223
Jul 31, 8 AM $0.0359
-0.01%
$38.36 million $569,682
Jul 31, 7 AM $0.0359
-0.01%
$38.36 million $572,995
Jul 31, 6 AM $0.0359
+0.24%
$38.36 million $567,041
Jul 31, 5 AM $0.0358
-0.17%
$38.27 million $580,451
Jul 31, 4 AM $0.0359
-1.50%
$38.34 million $576,232
Jul 31, 3 AM $0.0364
-0.63%
$38.92 million $579,206
Jul 31, 2 AM $0.0367
-0.19%
$39.17 million $572,146
Jul 31, 1 AM $0.0367
-0.22%
$39.24 million $568,394
Jul 31, 12 AM $0.0368
-0.79%
$39.33 million $574,125
Jul 30, 11 PM $0.0371
+0.15%
$39.64 million $579,856
Jul 30, 10 PM $0.0371
+0.54%
$39.59 million $579,673
Jul 30, 9 PM $0.0369
+0.00%
$39.37 million $591,438
Jul 30, 8 PM $0.0369
+0.97%
$39.37 million $585,017
Jul 30, 7 PM $0.0365
+0.02%
$38.99 million $579,969
Jul 30, 6 PM $0.0365
+1.58%
$38.98 million $586,477
Jul 30, 5 PM $0.0359
-0.19%
$38.38 million $560,152