Paycoin Historical Data

PCI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.0693
+0.44%
$ 68.62 million $ 313,825
Jan 8, 12 PM $ 0.069
-0.04%
$ 68.32 million $ 292,913
Jan 8, 11 AM $ 0.069
-0.42%
$ 68.35 million $ 291,417
Jan 8, 10 AM $ 0.0693
+0.01%
$ 68.63 million $ 285,428
Jan 8, 9 AM $ 0.0693
-0.05%
$ 68.63 million $ 288,787
Jan 8, 8 AM $ 0.0694
+0.35%
$ 68.66 million $ 274,337
Jan 8, 7 AM $ 0.0691
-0.33%
$ 68.42 million $ 270,363
Jan 8, 6 AM $ 0.0694
-0.06%
$ 68.65 million $ 260,606
Jan 8, 5 AM $ 0.0694
-0.03%
$ 68.69 million $ 252,176
Jan 8, 4 AM $ 0.0694
+0.27%
$ 68.71 million $ 254,028
Jan 8, 3 AM $ 0.0692
-0.02%
$ 68.52 million $ 252,436
Jan 8, 2 AM $ 0.0692
+0.01%
$ 68.54 million $ 245,966
Jan 8, 1 AM $ 0.0692
-0.40%
$ 68.53 million $ 247,730
Jan 8, 12 AM $ 0.0695
+0.24%
$ 68.81 million $ 249,464
Jan 7, 11 PM $ 0.0693
-0.23%
$ 68.77 million $ 230,435
Jan 7, 10 PM $ 0.0695
-0.09%
$ 68.8 million $ 232,172
Jan 7, 9 PM $ 0.0696
+0.02%
$ 68.86 million $ 199,566
Jan 7, 8 PM $ 0.0695
-0.06%
$ 68.84 million $ 204,708
Jan 7, 7 PM $ 0.0696
+0.02%
$ 68.89 million $ 211,352
Jan 7, 6 PM $ 0.0696
-0.02%
$ 68.88 million $ 205,646
Jan 7, 5 PM $ 0.0696
+0.06%
$ 68.89 million $ 202,636
Jan 7, 4 PM $ 0.0696
+0.02%
$ 68.85 million $ 205,439
Jan 7, 3 PM $ 0.0695
-0.37%
$ 68.84 million $ 207,387
Jan 7, 2 PM $ 0.0698
-0.58%
$ 69.1 million $ 482,417
Jan 7, 1 PM $ 0.0702
-0.52%
$ 69.5 million $ 472,480
Jan 7, 12 PM $ 0.0706
+1.20%
$ 69.86 million $ 466,392
Jan 7, 11 AM $ 0.0697
+0.01%
$ 69.03 million $ 460,591
Jan 7, 10 AM $ 0.0697
-0.02%
$ 69.02 million $ 448,924
Jan 7, 9 AM $ 0.0697
-0.03%
$ 69.04 million $ 438,826
Jan 7, 8 AM $ 0.0698
+0.62%
$ 69.06 million $ 425,408
Jan 7, 7 AM $ 0.0693
-0.56%
$ 68.62 million $ 415,863
Jan 7, 6 AM $ 0.0697
+0.51%
$ 69.02 million $ 412,907
Jan 7, 5 AM $ 0.0694
+0.00%
$ 68.67 million $ 369,915
Jan 7, 4 AM $ 0.0694
-0.35%
$ 68.67 million $ 362,567
Jan 7, 3 AM $ 0.0696
+0.32%
$ 68.91 million $ 307,782
Jan 7, 2 AM $ 0.0694
-0.84%
$ 68.69 million $ 301,726
Jan 7, 1 AM $ 0.07
-0.13%
$ 69.27 million $ 282,215
Jan 7, 12 AM $ 0.0701
-0.43%
$ 69.37 million $ 263,796
Jan 6, 11 PM $ 0.0704
-0.04%
$ 69.67 million $ 245,536
Jan 6, 10 PM $ 0.0704
+0.16%
$ 69.69 million $ 233,093
Jan 6, 9 PM $ 0.0703
+0.22%
$ 69.58 million $ 228,351
Jan 6, 8 PM $ 0.0701
-0.10%
$ 69.45 million $ 225,287
Jan 6, 7 PM $ 0.0702
-0.29%
$ 69.49 million $ 224,496
Jan 6, 6 PM $ 0.0704
-0.39%
$ 69.7 million $ 219,421
Jan 6, 5 PM $ 0.0707
+0.06%
$ 69.97 million $ 223,542
Jan 6, 4 PM $ 0.0706
-0.46%
$ 69.92 million $ 211,558
Jan 6, 3 PM $ 0.071
-0.08%
$ 70.25 million $ 198,707
Jan 6, 2 PM $ 0.071
+0.18%
$ 70.31 million $ 423,293
Jan 6, 1 PM $ 0.0709
-0.34%
$ 70.18 million $ 417,232
Jan 6, 12 PM $ 0.0711
+0.58%
$ 70.42 million $ 364,129