Paycoin Historical Data

PCI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.0709
-0.34%
$ 70.18 million $ 417,232
Jan 6, 12 PM $ 0.0711
+0.58%
$ 70.42 million $ 364,129
Jan 6, 11 AM $ 0.0707
+0.03%
$ 70.01 million $ 332,747
Jan 6, 10 AM $ 0.0707
+0.21%
$ 69.99 million $ 331,126
Jan 6, 9 AM $ 0.0706
+0.25%
$ 69.85 million $ 318,981
Jan 6, 8 AM $ 0.0704
-0.23%
$ 69.68 million $ 318,042
Jan 6, 7 AM $ 0.0706
+0.47%
$ 69.56 million $ 302,878
Jan 6, 6 AM $ 0.0702
-0.05%
$ 69.51 million $ 287,797
Jan 6, 5 AM $ 0.0703
+0.23%
$ 69.54 million $ 283,335
Jan 6, 4 AM $ 0.0701
+0.07%
$ 69.38 million $ 275,129
Jan 6, 3 AM $ 0.07
+0.36%
$ 69.11 million $ 272,643
Jan 6, 2 AM $ 0.0698
+0.05%
$ 69.09 million $ 261,115
Jan 6, 1 AM $ 0.0698
+0.04%
$ 69.06 million $ 244,482
Jan 6, 12 AM $ 0.0697
+0.39%
$ 69.03 million $ 233,263
Jan 5, 11 PM $ 0.0697
+0.65%
$ 68.97 million $ 226,369
Jan 5, 10 PM $ 0.0692
-0.12%
$ 68.52 million $ 200,539
Jan 5, 9 PM $ 0.0693
+0.11%
$ 68.6 million $ 191,344
Jan 5, 8 PM $ 0.0692
+0.17%
$ 68.53 million $ 183,832
Jan 5, 7 PM $ 0.0691
-0.06%
$ 68.41 million $ 181,796
Jan 5, 6 PM $ 0.0691
+0.11%
$ 68.45 million $ 184,358
Jan 5, 5 PM $ 0.0691
-0.06%
$ 68.37 million $ 179,386
Jan 5, 4 PM $ 0.0691
+0.00%
$ 68.41 million $ 176,462
Jan 5, 3 PM $ 0.0691
+0.12%
$ 68.42 million $ 172,008
Jan 5, 2 PM $ 0.069
-0.52%
$ 68.33 million $ 382,000
Jan 5, 1 PM $ 0.0694
-0.12%
$ 68.69 million $ 382,225
Jan 5, 12 PM $ 0.0695
+0.63%
$ 68.77 million $ 379,947
Jan 5, 11 AM $ 0.069
-0.68%
$ 68.34 million $ 372,046
Jan 5, 10 AM $ 0.0695
+0.08%
$ 68.8 million $ 368,540
Jan 5, 9 AM $ 0.0695
+0.38%
$ 68.75 million $ 361,428
Jan 5, 8 AM $ 0.0692
-0.52%
$ 68.49 million $ 346,540
Jan 5, 7 AM $ 0.0696
-0.19%
$ 68.85 million $ 345,509
Jan 5, 6 AM $ 0.0697
+0.02%
$ 68.98 million $ 336,744
Jan 5, 5 AM $ 0.0697
-0.37%
$ 68.97 million $ 253,602
Jan 5, 4 AM $ 0.0699
+0.58%
$ 69.22 million $ 247,101
Jan 5, 3 AM $ 0.0695
-0.94%
$ 68.82 million $ 239,501
Jan 5, 2 AM $ 0.0702
+0.39%
$ 69.22 million $ 230,401
Jan 5, 1 AM $ 0.0699
+0.70%
$ 69.21 million $ 219,120
Jan 5, 12 AM $ 0.0694
+0.06%
$ 68.72 million $ 205,672
Jan 4, 11 PM $ 0.0694
+0.32%
$ 68.68 million $ 189,595
Jan 4, 10 PM $ 0.0692
-0.01%
$ 68.46 million $ 143,694
Jan 4, 9 PM $ 0.0692
-0.05%
$ 68.47 million $ 145,378
Jan 4, 8 PM $ 0.0692
+0.00%
$ 68.5 million $ 142,466
Jan 4, 7 PM $ 0.0692
+0.02%
$ 68.5 million $ 144,024
Jan 4, 6 PM $ 0.0692
-0.04%
$ 68.49 million $ 144,080
Jan 4, 5 PM $ 0.0692
+0.00%
$ 68.51 million $ 141,292
Jan 4, 4 PM $ 0.0692
+0.00%
$ 68.51 million $ 143,557
Jan 4, 3 PM $ 0.0692
-0.04%
$ 68.51 million $ 143,219
Jan 4, 2 PM $ 0.0692
-0.34%
$ 68.54 million $ 237,501
Jan 4, 1 PM $ 0.0695
-0.04%
$ 68.77 million $ 232,947
Jan 4, 12 PM $ 0.0695
+0.03%
$ 68.8 million $ 236,338