Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paycoin Historical Data

PCI Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 5 PM $0.0359
-0.19%
$38.38 million $560,152
Jul 30, 4 PM $0.036
+0.50%
$38.45 million $547,196
Jul 30, 3 PM $0.0358
+0.02%
$38.26 million $553,290
Jul 30, 2 PM $0.0358
-0.03%
$38.26 million $581,247
Jul 30, 1 PM $0.0358
+0.84%
$38.27 million $574,454
Jul 30, 12 PM $0.0355
+0.01%
$37.95 million $571,894
Jul 30, 11 AM $0.0355
+0.02%
$37.95 million $578,888
Jul 30, 10 AM $0.0355
+1.04%
$37.94 million $581,761
Jul 30, 9 AM $0.0352
+0.95%
$37.54 million $572,598
Jul 30, 8 AM $0.0348
+1.02%
$37.19 million $585,990
Jul 30, 7 AM $0.0345
-0.06%
$36.82 million $573,624
Jul 30, 6 AM $0.0345
+0.49%
$36.84 million $568,824
Jul 30, 5 AM $0.0343
-0.55%
$36.66 million $562,676
Jul 30, 4 AM $0.0345
+0.20%
$36.86 million $559,963
Jul 30, 3 AM $0.0344
+0.12%
$36.78 million $559,631
Jul 30, 2 AM $0.0344
+0.01%
$36.74 million $558,419
Jul 30, 1 AM $0.0344
+0.04%
$36.74 million $569,793
Jul 30, 12 AM $0.0344
+0.14%
$36.72 million $564,305
Jul 29, 11 PM $0.0343
+0.42%
$36.67 million $558,770
Jul 29, 10 PM $0.0342
+0.71%
$36.52 million $560,871
Jul 29, 9 PM $0.0339
+0.50%
$36.26 million $560,376
Jul 29, 8 PM $0.0338
-1.45%
$36.08 million $568,360
Jul 29, 7 PM $0.0343
+0.01%
$36.61 million $559,581
Jul 29, 6 PM $0.0343
-0.35%
$36.61 million $553,359
Jul 29, 5 PM $0.0344
-0.03%
$36.74 million $551,360
Jul 29, 4 PM $0.0344
+0.03%
$36.75 million $563,623
Jul 29, 3 PM $0.0344
+0.35%
$36.74 million $550,109
Jul 29, 2 PM $0.0343
-1.01%
$36.61 million $750,920
Jul 29, 1 PM $0.0346
+0.27%
$36.98 million $753,976
Jul 29, 12 PM $0.0345
-0.26%
$36.88 million $755,212
Jul 29, 11 AM $0.0346
-0.13%
$36.98 million $763,298
Jul 29, 10 AM $0.0347
+0.07%
$37.03 million $763,489
Jul 29, 9 AM $0.0346
+0.27%
$37 million $780,230
Jul 29, 8 AM $0.0346
-0.53%
$36.9 million $769,971
Jul 29, 7 AM $0.0347
+0.99%
$37.1 million $780,020
Jul 29, 6 AM $0.0344
+1.05%
$36.73 million $774,832
Jul 29, 5 AM $0.034
+0.33%
$36.35 million $760,235
Jul 29, 4 AM $0.0339
-0.67%
$36.24 million $748,118
Jul 29, 3 AM $0.0342
-1.40%
$36.48 million $748,910
Jul 29, 2 AM $0.0346
-2.09%
$37 million $722,021
Jul 29, 1 AM $0.0354
+1.38%
$37.79 million $690,480
Jul 29, 12 AM $0.0349
-0.14%
$37.27 million $627,577
Jul 28, 11 PM $0.0349
+0.25%
$37.33 million $620,370
Jul 28, 10 PM $0.0349
-0.03%
$37.23 million $612,819
Jul 28, 9 PM $0.0349
+0.11%
$37.24 million $612,174
Jul 28, 8 PM $0.0348
+2.21%
$37.2 million $602,291
Jul 28, 7 PM $0.0341
-0.89%
$36.4 million $593,240
Jul 28, 6 PM $0.0344
-0.12%
$36.72 million $571,024
Jul 28, 5 PM $0.0344
-0.05%
$36.77 million $563,082
Jul 28, 4 PM $0.0344
-0.16%
$36.79 million $559,784