Paycoin Historical Data

PCI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.0695
-0.04%
$ 68.77 million $ 232,947
Jan 4, 12 PM $ 0.0695
+0.03%
$ 68.8 million $ 236,338
Jan 4, 11 AM $ 0.0695
-0.01%
$ 68.77 million $ 238,079
Jan 4, 10 AM $ 0.0695
+0.05%
$ 68.78 million $ 236,027
Jan 4, 9 AM $ 0.0694
+0.39%
$ 68.75 million $ 235,757
Jan 4, 8 AM $ 0.0692
-0.34%
$ 68.48 million $ 221,132
Jan 4, 7 AM $ 0.0694
+0.31%
$ 68.71 million $ 223,418
Jan 4, 6 AM $ 0.0692
-0.31%
$ 68.49 million $ 227,036
Jan 4, 5 AM $ 0.0694
+0.30%
$ -- $ 223,861
Jan 4, 4 AM $ 0.0692
-0.22%
$ -- $ 207,434
Jan 4, 3 AM $ 0.0694
+0.52%
$ -- $ 207,345
Jan 4, 2 AM $ 0.069
+0.12%
$ -- $ 202,530
Jan 4, 1 AM $ 0.0689
+0.00%
$ 68.22 million $ 197,076
Jan 4, 12 AM $ 0.0689
-0.04%
$ -- $ 199,237
Jan 3, 11 PM $ 0.0689
-0.01%
$ 68.24 million $ 196,519
Jan 3, 10 PM $ 0.0689
+0.01%
$ 68.24 million $ 196,388
Jan 3, 9 PM $ 0.0689
-0.01%
$ 68.23 million $ 190,836
Jan 3, 8 PM $ 0.0689
+0.03%
$ 68.24 million $ 192,585
Jan 3, 7 PM $ 0.0689
+0.00%
$ 68.22 million $ 190,810
Jan 3, 6 PM $ 0.0689
-0.04%
$ 68.22 million $ 189,380
Jan 3, 5 PM $ 0.069
+0.07%
$ 68.25 million $ 190,054
Jan 3, 4 PM $ 0.0689
+0.04%
$ 68.21 million $ 188,934
Jan 3, 3 PM $ 0.0689
-0.32%
$ 68.18 million $ 190,370
Jan 3, 2 PM $ 0.0691
-0.10%
$ 68.4 million $ 266,062
Jan 3, 1 PM $ 0.0692
-0.35%
$ 68.47 million $ 261,233
Jan 3, 12 PM $ 0.0694
+0.32%
$ 68.71 million $ 245,334
Jan 3, 11 AM $ 0.0692
+0.25%
$ 68.49 million $ 245,954
Jan 3, 10 AM $ 0.069
-0.06%
$ 68.33 million $ 248,895
Jan 3, 9 AM $ 0.0691
+0.13%
$ 68.37 million $ 245,603
Jan 3, 8 AM $ 0.069
-0.25%
$ 68.28 million $ 242,931
Jan 3, 7 AM $ 0.0691
+0.00%
$ 68.45 million $ 237,310
Jan 3, 6 AM $ 0.0692
+0.03%
$ 68.45 million $ 232,241
Jan 3, 5 AM $ 0.0691
+0.05%
$ 68.43 million $ 226,507
Jan 3, 4 AM $ 0.0691
+0.07%
$ 68.4 million $ 221,148
Jan 3, 3 AM $ 0.069
-0.03%
$ 68.35 million $ 219,149
Jan 3, 2 AM $ 0.0691
+0.12%
$ 68.37 million $ 213,188
Jan 3, 1 AM $ 0.069
-0.33%
$ 68.29 million $ 212,242
Jan 3, 12 AM $ 0.0692
+0.14%
$ 68.52 million $ 208,271
Jan 2, 11 PM $ 0.0691
-0.06%
$ 68.42 million $ 205,211
Jan 2, 10 PM $ 0.0692
-0.11%
$ 68.46 million $ 195,924
Jan 2, 9 PM $ 0.0692
+0.12%
$ 68.54 million $ 189,308
Jan 2, 8 PM $ 0.0692
+0.10%
$ 68.46 million $ 185,835
Jan 2, 7 PM $ 0.0691
+0.00%
$ 68.4 million $ 188,369
Jan 2, 6 PM $ 0.0691
-0.07%
$ 68.4 million $ 187,127
Jan 2, 5 PM $ 0.0691
+0.28%
$ 68.44 million $ 187,641
Jan 2, 4 PM $ 0.0689
+0.12%
$ 68.25 million $ 188,060
Jan 2, 3 PM $ 0.0689
+0.59%
$ 68.17 million $ 184,478
Jan 2, 2 PM $ 0.0685
-0.05%
$ 67.77 million $ 208,451
Jan 2, 1 PM $ 0.0685
-0.04%
$ 67.8 million $ 207,487
Jan 2, 12 PM $ 0.0685
+0.07%
$ 67.82 million $ 208,331