Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paycoin Historical Data

PCI Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 4 PM $0.0344
-0.16%
$36.79 million $559,784
Jul 28, 3 PM $0.0345
+0.04%
$36.85 million $557,479
Jul 28, 2 PM $0.0345
+0.94%
$36.83 million $651,192
Jul 28, 1 PM $0.0342
-0.33%
$36.49 million $636,768
Jul 28, 12 PM $0.0343
-0.74%
$36.61 million $628,815
Jul 28, 11 AM $0.0345
-0.52%
$36.88 million $602,757
Jul 28, 10 AM $0.0347
-0.24%
$37.07 million $603,871
Jul 28, 9 AM $0.0348
-0.50%
$37.16 million $566,946
Jul 28, 8 AM $0.035
-0.20%
$37.35 million $550,589
Jul 28, 7 AM $0.035
-0.03%
$37.42 million $552,655
Jul 28, 6 AM $0.035
-0.53%
$37.44 million $560,452
Jul 28, 5 AM $0.0352
+0.17%
$37.63 million $563,002
Jul 28, 4 AM $0.0352
-0.15%
$37.57 million $574,846
Jul 28, 3 AM $0.0352
+0.10%
$37.62 million $571,317
Jul 28, 2 AM $0.0352
+0.26%
$37.59 million $566,584
Jul 28, 1 AM $0.0351
-0.17%
$37.49 million $577,619
Jul 28, 12 AM $0.0352
-0.39%
$37.55 million $603,332
Jul 27, 11 PM $0.0353
-0.29%
$37.7 million $587,882
Jul 27, 10 PM $0.0354
-0.04%
$37.81 million $584,642
Jul 27, 9 PM $0.0354
+0.46%
$37.82 million $570,423
Jul 27, 8 PM $0.0352
-0.02%
$37.65 million $571,663
Jul 27, 7 PM $0.0353
-0.05%
$37.66 million $574,199
Jul 27, 6 PM $0.0353
-0.09%
$37.67 million $587,487
Jul 27, 5 PM $0.0353
-0.03%
$37.71 million $580,771
Jul 27, 4 PM $0.0353
-0.31%
$37.72 million $580,337
Jul 27, 3 PM $0.0354
-0.23%
$37.83 million $589,022
Jul 27, 2 PM $0.0355
-0.80%
$37.92 million $1.01 million
Jul 27, 1 PM $0.0358
+0.16%
$38.23 million $995,351
Jul 27, 12 PM $0.0357
-0.89%
$38.17 million $1 million
Jul 27, 11 AM $0.0361
-0.07%
$38.51 million $1.03 million
Jul 27, 10 AM $0.0361
+1.17%
$38.54 million $1.03 million
Jul 27, 9 AM $0.0357
-0.60%
$38.09 million $1.01 million
Jul 27, 8 AM $0.0359
-0.23%
$38.32 million $1.01 million
Jul 27, 7 AM $0.036
-0.47%
$38.41 million $1.01 million
Jul 27, 6 AM $0.0361
+0.91%
$38.59 million $1.02 million
Jul 27, 5 AM $0.0358
-0.16%
$38.24 million $995,889
Jul 27, 4 AM $0.0359
-2.00%
$38.3 million $987,357
Jul 27, 3 AM $0.0366
-1.13%
$39.09 million $981,378
Jul 27, 2 AM $0.037
-1.84%
$39.53 million $959,895
Jul 27, 1 AM $0.0377
+0.95%
$40.28 million $923,679
Jul 27, 12 AM $0.0374
+2.68%
$39.9 million $655,865
Jul 26, 11 PM $0.0364
+0.12%
$38.86 million $564,978
Jul 26, 10 PM $0.0363
+0.00%
$38.74 million $560,390
Jul 26, 9 PM $0.0363
+0.02%
$38.74 million $554,483
Jul 26, 8 PM $0.0363
-0.12%
$38.73 million $558,478
Jul 26, 7 PM $0.0363
+0.14%
$38.78 million $559,296
Jul 26, 6 PM $0.0363
-0.04%
$38.72 million $545,825
Jul 26, 5 PM $0.0363
-0.05%
$38.74 million $552,801
Jul 26, 4 PM $0.0363
+0.30%
$38.76 million $550,276
Jul 26, 3 PM $0.0362
-0.06%
$38.64 million $543,633