Paycoin Historical Data

PCI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.0685
+0.07%
$ 67.82 million $ 208,331
Jan 2, 11 AM $ 0.0685
-0.04%
$ 67.77 million $ 200,253
Jan 2, 10 AM $ 0.0685
+0.13%
$ 67.8 million $ 193,406
Jan 2, 9 AM $ 0.0684
-0.08%
$ 67.71 million $ 190,367
Jan 2, 8 AM $ 0.0685
+0.03%
$ 67.77 million $ 188,767
Jan 2, 7 AM $ 0.0684
-0.09%
$ 67.75 million $ 187,585
Jan 2, 6 AM $ 0.0685
-0.01%
$ 67.8 million $ 186,013
Jan 2, 5 AM $ 0.0685
-0.01%
$ 67.81 million $ 175,656
Jan 2, 4 AM $ 0.0685
+0.07%
$ 67.82 million $ 174,518
Jan 2, 3 AM $ 0.0685
-0.09%
$ 67.77 million $ 172,522
Jan 2, 2 AM $ 0.0685
+0.07%
$ 67.83 million $ 176,313
Jan 2, 1 AM $ 0.0685
+0.09%
$ 67.78 million $ 173,243
Jan 2, 12 AM $ 0.0684
-0.18%
$ 67.73 million $ 173,578
Jan 1, 11 PM $ 0.0685
+0.01%
$ 67.85 million $ 174,573
Jan 1, 10 PM $ 0.0685
+0.05%
$ 67.84 million $ 162,957
Jan 1, 9 PM $ 0.0685
+0.11%
$ 67.81 million $ 161,301
Jan 1, 8 PM $ 0.0684
+0.03%
$ 67.74 million $ 161,515
Jan 1, 7 PM $ 0.0684
-0.02%
$ 67.72 million $ 158,513
Jan 1, 6 PM $ 0.0684
+0.04%
$ 67.73 million $ 156,612
Jan 1, 5 PM $ 0.0684
+0.00%
$ 67.7 million $ 155,496
Jan 1, 4 PM $ 0.0684
+0.11%
$ 67.7 million $ 154,401
Jan 1, 3 PM $ 0.0683
-0.31%
$ 67.63 million $ 153,815
Jan 1, 2 PM $ 0.0685
+0.10%
$ 67.84 million $ 203,026
Jan 1, 1 PM $ 0.0685
+0.20%
$ 67.77 million $ 200,878
Jan 1, 12 PM $ 0.0683
-0.19%
$ 67.63 million $ 201,344
Jan 1, 11 AM $ 0.0685
-0.01%
$ 67.76 million $ 205,630
Jan 1, 10 AM $ 0.0685
+0.01%
$ 67.77 million $ 207,640
Jan 1, 9 AM $ 0.0685
+0.04%
$ 67.76 million $ 204,956
Jan 1, 8 AM $ 0.0684
+0.01%
$ 67.73 million $ 206,410
Jan 1, 7 AM $ 0.0684
-0.01%
$ 67.72 million $ 207,790
Jan 1, 6 AM $ 0.0684
+0.14%
$ 67.73 million $ 207,658
Jan 1, 5 AM $ 0.0683
-0.08%
$ 67.64 million $ 207,777
Jan 1, 4 AM $ 0.0684
+0.05%
$ 67.69 million $ 213,840
Jan 1, 3 AM $ 0.0684
+0.01%
$ 67.66 million $ 214,204
Jan 1, 2 AM $ 0.0684
-0.14%
$ 67.66 million $ 213,280
Jan 1, 1 AM $ 0.0684
+0.16%
$ 67.75 million $ 216,252
Jan 1, 12 AM $ 0.0683
-0.02%
$ 67.65 million $ 212,415
Dec 31, 11 PM $ 0.0684
+0.37%
$ 67.66 million $ 200,335
Dec 31, 10 PM $ 0.0681
+0.14%
$ 67.41 million $ 200,075
Dec 31, 9 PM $ 0.068
+0.09%
$ 67.32 million $ 192,875
Dec 31, 8 PM $ 0.0679
-0.02%
$ 67.25 million $ 190,126
Dec 31, 7 PM $ 0.068
-0.13%
$ 67.27 million $ 189,443
Dec 31, 6 PM $ 0.068
-0.20%
$ 67.36 million $ 189,150
Dec 31, 5 PM $ 0.0682
+0.07%
$ 67.49 million $ 188,068
Dec 31, 4 PM $ 0.0681
-0.33%
$ 67.45 million $ 183,571
Dec 31, 3 PM $ 0.0683
-0.25%
$ 67.65 million $ 175,237
Dec 31, 2 PM $ 0.0685
-0.01%
$ 67.82 million $ 245,883
Dec 31, 1 PM $ 0.0685
+0.00%
$ 67.83 million $ 239,970
Dec 31, 12 PM $ 0.0685
+0.43%
$ 67.82 million $ 234,391
Dec 31, 11 AM $ 0.0682
+0.08%
$ 67.54 million $ 221,413