Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paycoin Historical Data

PCI Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 3 PM $0.0362
-0.06%
$38.64 million $543,633
Jul 26, 2 PM $0.0362
-0.13%
$38.66 million $596,219
Jul 26, 1 PM $0.0362
-1.18%
$38.71 million $604,107
Jul 26, 12 PM $0.0367
+0.04%
$39.18 million $597,240
Jul 26, 11 AM $0.0367
-0.26%
$39.16 million $578,847
Jul 26, 10 AM $0.0368
+0.03%
$39.26 million $585,758
Jul 26, 9 AM $0.0367
+1.58%
$39.25 million $593,119
Jul 26, 8 AM $0.0362
+0.14%
$38.64 million $581,019
Jul 26, 7 AM $0.0361
-1.07%
$38.58 million $576,124
Jul 26, 6 AM $0.0365
-0.81%
$39 million $556,933
Jul 26, 5 AM $0.0368
-0.04%
$39.32 million $531,627
Jul 26, 4 AM $0.0368
-0.14%
$39.34 million $533,329
Jul 26, 3 AM $0.0369
+0.03%
$39.39 million $525,581
Jul 26, 2 AM $0.0369
+0.09%
$39.38 million $528,971
Jul 26, 1 AM $0.0368
+0.12%
$39.34 million $538,924
Jul 26, 12 AM $0.0368
+0.03%
$39.3 million $540,465
Jul 25, 11 PM $0.0368
-0.17%
$39.29 million $544,427
Jul 25, 10 PM $0.0368
+0.41%
$39.35 million $546,064
Jul 25, 9 PM $0.0367
+0.04%
$39.19 million $550,222
Jul 25, 8 PM $0.0367
-0.06%
$39.18 million $535,087
Jul 25, 7 PM $0.0367
+0.18%
$39.21 million $523,812
Jul 25, 6 PM $0.0366
-0.52%
$39.13 million $532,694
Jul 25, 5 PM $0.0368
-0.21%
$39.34 million $541,128
Jul 25, 4 PM $0.0369
-0.05%
$39.42 million $538,622
Jul 25, 3 PM $0.0369
+0.05%
$39.44 million $546,297
Jul 25, 2 PM $0.0369
-0.29%
$39.43 million $597,322
Jul 25, 1 PM $0.037
-0.17%
$39.54 million $601,401
Jul 25, 12 PM $0.0371
-0.42%
$39.61 million $599,932
Jul 25, 11 AM $0.0372
-0.57%
$39.78 million $589,755
Jul 25, 10 AM $0.0375
+0.20%
$40.01 million $583,059
Jul 25, 9 AM $0.0374
-0.26%
$39.93 million $582,088
Jul 25, 8 AM $0.0375
+0.22%
$40.03 million $591,644
Jul 25, 7 AM $0.0374
-0.15%
$39.94 million $590,808
Jul 25, 6 AM $0.0375
-0.08%
$40 million $574,958
Jul 25, 5 AM $0.0375
-0.05%
$40.03 million $587,047
Jul 25, 4 AM $0.0375
+0.09%
$40.05 million $579,891
Jul 25, 3 AM $0.0375
-0.47%
$40.02 million $574,724
Jul 25, 2 AM $0.0376
-0.50%
$40.21 million $566,457
Jul 25, 1 AM $0.0378
-0.61%
$40.41 million $535,470
Jul 25, 12 AM $0.0381
+0.37%
$40.65 million $527,801
Jul 24, 11 PM $0.0379
+0.00%
$40.5 million $535,025
Jul 24, 10 PM $0.0379
+0.07%
$40.5 million $539,375
Jul 24, 9 PM $0.0379
-0.12%
$40.47 million $540,652
Jul 24, 8 PM $0.0379
+0.00%
$40.52 million $558,809
Jul 24, 7 PM $0.0379
-0.12%
$40.52 million $566,382
Jul 24, 6 PM $0.038
-0.32%
$40.57 million $560,163
Jul 24, 5 PM $0.0381
+0.26%
$40.7 million $552,961
Jul 24, 4 PM $0.038
+0.01%
$40.6 million $540,490
Jul 24, 3 PM $0.038
+0.47%
$40.59 million $527,743
Jul 24, 2 PM $0.0378
-1.25%
$40.4 million $798,998