Paycoin Historical Data

PCI Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.0685
+0.43%
$ 67.82 million $ 234,391
Dec 31, 11 AM $ 0.0682
+0.08%
$ 67.54 million $ 221,413
Dec 31, 10 AM $ 0.0682
+0.11%
$ 67.48 million $ 221,537
Dec 31, 9 AM $ 0.0681
-0.23%
$ 67.41 million $ 221,026
Dec 31, 8 AM $ 0.0683
+0.10%
$ 67.56 million $ 226,103
Dec 31, 7 AM $ 0.0682
+0.10%
$ 67.49 million $ 223,400
Dec 31, 6 AM $ 0.0681
-0.06%
$ 67.43 million $ 221,183
Dec 31, 5 AM $ 0.0682
-0.57%
$ 67.47 million $ 217,445
Dec 31, 4 AM $ 0.0685
-0.07%
$ 67.85 million $ 196,815
Dec 31, 3 AM $ 0.0686
-0.03%
$ 67.9 million $ 192,150
Dec 31, 2 AM $ 0.0686
-0.48%
$ 67.92 million $ 184,558
Dec 31, 1 AM $ 0.0689
+0.00%
$ 68.24 million $ 180,645
Dec 31, 12 AM $ 0.0689
+0.03%
$ 68.24 million $ 175,167
Dec 30, 11 PM $ 0.0689
-0.01%
$ 68.22 million $ 175,331
Dec 30, 10 PM $ 0.0689
-0.03%
$ 68.23 million $ 171,392
Dec 30, 9 PM $ 0.069
+0.07%
$ 68.25 million $ 175,448
Dec 30, 8 PM $ 0.0689
+0.00%
$ 68.21 million $ 175,667
Dec 30, 7 PM $ 0.0689
+0.04%
$ 68.21 million $ 170,753
Dec 30, 6 PM $ 0.0689
+0.10%
$ 68.18 million $ 173,723
Dec 30, 5 PM $ 0.0688
-0.03%
$ 68.11 million $ 174,615
Dec 30, 4 PM $ 0.0688
+0.00%
$ 68.14 million $ 175,748
Dec 30, 3 PM $ 0.0688
+0.07%
$ 68.13 million $ 171,149
Dec 30, 2 PM $ 0.0688
+0.24%
$ 68.09 million $ 245,712
Dec 30, 1 PM $ 0.0686
+0.03%
$ 67.93 million $ 238,732
Dec 30, 12 PM $ 0.0686
+0.11%
$ 67.91 million $ 233,994
Dec 30, 11 AM $ 0.0685
+0.06%
$ 67.83 million $ 231,825
Dec 30, 10 AM $ 0.0685
-0.03%
$ 67.79 million $ 226,806
Dec 30, 9 AM $ 0.0685
-0.31%
$ 67.81 million $ 227,237
Dec 30, 8 AM $ 0.0687
+0.18%
$ 68.02 million $ 211,060
Dec 30, 7 AM $ 0.0686
-0.13%
$ 67.9 million $ 211,142
Dec 30, 6 AM $ 0.0687
-0.37%
$ 67.99 million $ 214,342
Dec 30, 5 AM $ 0.0689
+0.01%
$ 68.24 million $ 206,112
Dec 30, 4 AM $ 0.0689
+0.04%
$ 68.24 million $ 199,268
Dec 30, 3 AM $ 0.0689
+0.04%
$ 68.21 million $ 194,804
Dec 30, 2 AM $ 0.0689
+0.06%
$ 68.18 million $ 196,460
Dec 30, 1 AM $ 0.0688
-0.10%
$ 68.13 million $ 191,270
Dec 30, 12 AM $ 0.0689
+0.07%
$ 68.2 million $ 183,978
Dec 29, 11 PM $ 0.0688
+0.06%
$ 68.15 million $ 179,221
Dec 29, 10 PM $ 0.0688
+0.04%
$ 68.11 million $ 182,141
Dec 29, 9 PM $ 0.0688
-0.01%
$ 68.09 million $ 180,715
Dec 29, 8 PM $ 0.0688
-0.05%
$ 68.09 million $ 183,974
Dec 29, 7 PM $ 0.0688
-0.06%
$ 68.13 million $ 186,095
Dec 29, 6 PM $ 0.0689
+0.00%
$ 68.17 million $ 183,758
Dec 29, 5 PM $ 0.0689
+0.09%
$ 68.17 million $ 184,056
Dec 29, 4 PM $ 0.0688
+0.01%
$ 68.11 million $ 183,653
Dec 29, 3 PM $ 0.0688
-0.80%
$ 68.1 million $ 180,916
Dec 29, 2 PM $ 0.0694
-0.24%
$ 68.65 million $ 462,399
Dec 29, 1 PM $ 0.0695
+0.44%
$ 68.81 million $ 330,962
Dec 29, 12 PM $ 0.0692
+0.01%
$ 68.51 million $ 327,993
Dec 29, 11 AM $ 0.0692
-0.05%
$ 68.5 million $ 315,863