Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paycoin Historical Data

PCI Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2 PM $0.0378
-1.25%
$40.4 million $798,998
Jul 24, 1 PM $0.0383
-0.03%
$40.92 million $785,784
Jul 24, 12 PM $0.0383
-0.16%
$40.93 million $780,836
Jul 24, 11 AM $0.0384
+0.19%
$40.99 million $770,811
Jul 24, 10 AM $0.0383
-0.35%
$40.92 million $748,795
Jul 24, 9 AM $0.0384
+0.42%
$41.06 million $741,926
Jul 24, 8 AM $0.0383
-0.05%
$40.89 million $726,933
Jul 24, 7 AM $0.0383
-0.47%
$40.91 million $731,263
Jul 24, 6 AM $0.0385
-0.36%
$41.1 million $741,852
Jul 24, 5 AM $0.0386
+0.71%
$41.25 million $739,903
Jul 24, 4 AM $0.0383
-0.14%
$40.96 million $740,966
Jul 24, 3 AM $0.0384
+0.20%
$41.01 million $750,621
Jul 24, 2 AM $0.0383
+0.19%
$40.93 million $740,735
Jul 24, 1 AM $0.0383
+0.36%
$40.85 million $777,733
Jul 24, 12 AM $0.0381
-3.53%
$40.71 million $864,471
Jul 23, 11 PM $0.0395
+3.48%
$42.2 million $774,332
Jul 23, 10 PM $0.0382
-0.03%
$40.78 million $715,255
Jul 23, 9 PM $0.0382
-0.05%
$40.79 million $712,763
Jul 23, 8 PM $0.0382
+0.09%
$40.81 million $696,866
Jul 23, 7 PM $0.0382
-0.11%
$40.77 million $694,949
Jul 23, 6 PM $0.0382
+0.03%
$40.82 million $704,914
Jul 23, 5 PM $0.0382
-0.01%
$40.81 million $699,917
Jul 23, 4 PM $0.0382
-0.19%
$40.81 million $700,791
Jul 23, 3 PM $0.0383
+1.25%
$40.89 million $696,587
Jul 23, 2 PM $0.0378
+0.51%
$40.39 million $1.72 million
Jul 23, 1 PM $0.0376
+0.04%
$40.18 million $1.71 million
Jul 23, 12 PM $0.0376
-0.62%
$40.17 million $1.7 million
Jul 23, 11 AM $0.0378
-1.90%
$40.42 million $1.7 million
Jul 23, 10 AM $0.0386
+0.70%
$41.2 million $1.72 million
Jul 23, 9 AM $0.0383
-0.98%
$40.91 million $1.7 million
Jul 23, 8 AM $0.0387
+0.14%
$41.32 million $1.69 million
Jul 23, 7 AM $0.0386
+0.88%
$41.26 million $1.69 million
Jul 23, 6 AM $0.0383
-1.29%
$40.9 million $1.64 million
Jul 23, 5 AM $0.0388
+0.70%
$41.43 million $1.61 million
Jul 23, 4 AM $0.0385
-0.42%
$41.14 million $1.57 million
Jul 23, 3 AM $0.0387
-2.53%
$41.32 million $1.52 million
Jul 23, 2 AM $0.0397
-6.32%
$42.39 million $1.46 million
Jul 23, 1 AM $0.0424
+11.02%
$45.25 million $1.12 million
Jul 23, 12 AM $0.0382
+0.32%
$40.76 million $558,779
Jul 22, 11 PM $0.038
+0.01%
$40.63 million $561,102
Jul 22, 10 PM $0.038
+0.04%
$40.63 million $548,107
Jul 22, 9 PM $0.038
-0.21%
$40.61 million $540,976
Jul 22, 8 PM $0.0381
+0.00%
$40.7 million $549,252
Jul 22, 7 PM $0.0381
+0.58%
$40.69 million $546,408
Jul 22, 6 PM $0.0379
-0.17%
$40.46 million $537,795
Jul 22, 5 PM $0.0379
+0.12%
$40.53 million $550,522
Jul 22, 4 PM $0.0379
+0.09%
$40.48 million $554,265
Jul 22, 3 PM $0.0379
+0.22%
$40.45 million $562,031
Jul 22, 2 PM $0.0378
-0.11%
$40.36 million $585,366
Jul 22, 1 PM $0.0378
+0.07%
$40.4 million $597,758