Paycoin Historical Data

PCI Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.0692
+0.01%
$ 68.51 million $ 327,993
Dec 29, 11 AM $ 0.0692
-0.05%
$ 68.5 million $ 315,863
Dec 29, 10 AM $ 0.0692
-0.52%
$ 68.53 million $ 303,031
Dec 29, 9 AM $ 0.0696
-0.07%
$ 68.89 million $ 282,241
Dec 29, 8 AM $ 0.0696
+0.45%
$ 68.94 million $ 282,625
Dec 29, 7 AM $ 0.0693
-0.04%
$ 68.63 million $ 277,280
Dec 29, 6 AM $ 0.0694
-0.30%
$ 68.66 million $ 257,576
Dec 29, 5 AM $ 0.0696
+0.32%
$ 68.86 million $ 256,225
Dec 29, 4 AM $ 0.0693
-0.21%
$ 68.64 million $ 253,666
Dec 29, 3 AM $ 0.0695
+0.35%
$ 68.79 million $ 240,188
Dec 29, 2 AM $ 0.0692
+0.67%
$ 68.55 million $ 199,745
Dec 29, 1 AM $ 0.0688
-0.01%
$ 68.09 million $ 182,007
Dec 29, 12 AM $ 0.0688
+0.03%
$ 68.1 million $ 177,910
Dec 28, 11 PM $ 0.0688
+0.02%
$ 68.09 million $ 169,932
Dec 28, 10 PM $ 0.0688
+0.02%
$ 68.07 million $ 163,405
Dec 28, 9 PM $ 0.0688
+0.00%
$ 68.06 million $ 158,852
Dec 28, 8 PM $ 0.0688
+0.02%
$ 68.06 million $ 156,671
Dec 28, 7 PM $ 0.0687
+0.06%
$ 68.04 million $ 158,218
Dec 28, 6 PM $ 0.0687
-0.04%
$ 68.01 million $ 163,382
Dec 28, 5 PM $ 0.0687
+0.01%
$ 68.04 million $ 165,874
Dec 28, 4 PM $ 0.0687
-0.07%
$ 68.03 million $ 163,687
Dec 28, 3 PM $ 0.0688
+0.02%
$ 68.08 million $ 162,302
Dec 28, 2 PM $ 0.0688
-0.02%
$ 68.07 million $ 188,325
Dec 28, 1 PM $ 0.0688
+0.11%
$ 68.08 million $ 190,335
Dec 28, 12 PM $ 0.0687
+0.04%
$ 68 million $ 188,312
Dec 28, 11 AM $ 0.0687
-0.15%
$ 67.97 million $ 185,202
Dec 28, 10 AM $ 0.0688
+0.44%
$ 68.12 million $ 189,163
Dec 28, 9 AM $ 0.0685
+0.10%
$ 67.78 million $ 184,365
Dec 28, 8 AM $ 0.0684
-0.11%
$ 67.71 million $ 179,475
Dec 28, 7 AM $ 0.0685
+0.03%
$ 67.79 million $ 181,582
Dec 28, 6 AM $ 0.0685
+0.08%
$ 67.76 million $ 181,954
Dec 28, 5 AM $ 0.0684
+0.00%
$ 67.71 million $ 181,130
Dec 28, 4 AM $ 0.0684
-0.01%
$ 67.71 million $ 182,704
Dec 28, 3 AM $ 0.0684
+0.02%
$ 67.72 million $ 179,760
Dec 28, 2 AM $ 0.0684
-0.07%
$ 67.7 million $ 182,414
Dec 28, 1 AM $ 0.0684
+0.04%
$ 67.75 million $ 180,192
Dec 28, 12 AM $ 0.0684
+0.01%
$ 67.72 million $ 184,156
Dec 27, 11 PM $ 0.0684
-0.09%
$ 67.72 million $ 185,964
Dec 27, 10 PM $ 0.0685
-0.12%
$ 67.78 million $ 188,685
Dec 27, 9 PM $ 0.0686
-0.01%
$ 67.86 million $ 177,020
Dec 27, 8 PM $ 0.0686
+0.08%
$ 67.87 million $ 174,596
Dec 27, 7 PM $ 0.0685
-0.01%
$ 67.8 million $ 173,773
Dec 27, 6 PM $ 0.0685
-0.06%
$ 67.82 million $ 167,005
Dec 27, 5 PM $ 0.0686
+0.31%
$ 67.86 million $ 163,378
Dec 27, 4 PM $ 0.0683
+0.01%
$ 67.65 million $ 163,101
Dec 27, 3 PM $ 0.0683
-0.20%
$ 67.65 million $ 160,617
Dec 27, 2 PM $ 0.0685
-0.04%
$ 67.78 million $ 210,879
Dec 27, 1 PM $ 0.0685
-0.15%
$ 67.81 million $ 207,856
Dec 27, 12 PM $ 0.0686
+0.02%
$ 67.91 million $ 205,826
Dec 27, 11 AM $ 0.0686
+0.09%
$ 67.9 million $ 207,758