Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paycoin Historical Data

PCI Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 12 PM $0.0378
-0.12%
$40.37 million $604,833
Jul 22, 11 AM $0.0378
+0.02%
$40.42 million $615,213
Jul 22, 10 AM $0.0378
+0.10%
$40.41 million $610,508
Jul 22, 9 AM $0.0378
-0.02%
$40.37 million $604,625
Jul 22, 8 AM $0.0378
+0.11%
$40.38 million $607,406
Jul 22, 7 AM $0.0378
-0.48%
$40.35 million $604,383
Jul 22, 6 AM $0.038
+0.07%
$40.55 million $596,790
Jul 22, 5 AM $0.0379
-0.17%
$40.52 million $603,634
Jul 22, 4 AM $0.038
-0.50%
$40.59 million $605,430
Jul 22, 3 AM $0.0382
+0.01%
$40.8 million $601,259
Jul 22, 2 AM $0.0382
+0.04%
$40.79 million $595,168
Jul 22, 1 AM $0.0382
+0.08%
$40.78 million $591,435
Jul 22, 12 AM $0.0381
+0.42%
$40.74 million $587,001
Jul 21, 11 PM $0.038
+0.12%
$40.57 million $569,386
Jul 21, 10 PM $0.0379
-0.06%
$40.52 million $583,385
Jul 21, 9 PM $0.038
+0.39%
$40.55 million $581,501
Jul 21, 8 PM $0.0378
-0.21%
$40.39 million $578,154
Jul 21, 7 PM $0.0379
-0.05%
$40.47 million $587,587
Jul 21, 6 PM $0.0379
+0.12%
$40.47 million $576,559
Jul 21, 5 PM $0.0378
+0.83%
$40.42 million $568,857
Jul 21, 4 PM $0.0375
+0.00%
$40.09 million $564,310
Jul 21, 3 PM $0.0375
+0.04%
$40.09 million $565,950
Jul 21, 2 PM $0.0375
+0.09%
$40.07 million $623,852
Jul 21, 1 PM $0.0375
-0.03%
$40.03 million $612,258
Jul 21, 12 PM $0.0375
-0.07%
$40.04 million $620,081
Jul 21, 11 AM $0.0375
-0.10%
$40.07 million $617,045
Jul 21, 10 AM $0.0376
+0.02%
$40.11 million $622,731
Jul 21, 9 AM $0.0375
+0.26%
$40.11 million $620,455
Jul 21, 8 AM $0.0374
-0.47%
$40 million $613,966
Jul 21, 7 AM $0.0376
-0.07%
$40.19 million $614,153
Jul 21, 6 AM $0.0377
+0.05%
$40.22 million $607,352
Jul 21, 5 AM $0.0376
+0.04%
$40.2 million $603,697
Jul 21, 4 AM $0.0376
+0.06%
$40.18 million $592,835
Jul 21, 3 AM $0.0376
+0.02%
$40.15 million $596,567
Jul 21, 2 AM $0.0376
-0.47%
$40.12 million $593,047
Jul 21, 1 AM $0.0377
-0.06%
$40.31 million $599,148
Jul 21, 12 AM $0.0378
+0.10%
$40.34 million $602,682
Jul 20, 11 PM $0.0377
+1.82%
$40.3 million $597,939
Jul 20, 10 PM $0.0371
-0.21%
$39.57 million $584,283
Jul 20, 9 PM $0.0371
-0.26%
$39.66 million $588,524
Jul 20, 8 PM $0.0372
-0.08%
$39.76 million $589,366
Jul 20, 7 PM $0.0373
+0.36%
$39.79 million $584,670
Jul 20, 6 PM $0.0371
-0.08%
$39.65 million $590,773
Jul 20, 5 PM $0.0372
+0.05%
$39.68 million $589,061
Jul 20, 4 PM $0.0371
+0.16%
$39.66 million $592,270
Jul 20, 3 PM $0.0371
+0.30%
$39.59 million $589,243
Jul 20, 2 PM $0.037
-0.19%
$39.47 million $618,332
Jul 20, 1 PM $0.037
+0.22%
$39.55 million $616,068
Jul 20, 12 PM $0.0369
+0.07%
$39.46 million $610,118
Jul 20, 11 AM $0.0369
-0.12%
$39.44 million $596,578