Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paycoin Historical Data

PCI Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 11 AM $0.0369
-0.12%
$39.44 million $596,578
Jul 20, 10 AM $0.037
+0.18%
$39.48 million $590,620
Jul 20, 9 AM $0.0369
-0.16%
$39.41 million $591,301
Jul 20, 8 AM $0.037
-0.93%
$39.48 million $598,259
Jul 20, 7 AM $0.0373
-0.38%
$39.85 million $583,567
Jul 20, 6 AM $0.0374
-0.44%
$40 million $583,552
Jul 20, 5 AM $0.0376
-0.17%
$40.14 million $579,065
Jul 20, 4 AM $0.0377
+0.05%
$40.21 million $600,405
Jul 20, 3 AM $0.0377
+0.03%
$40.19 million $595,726
Jul 20, 2 AM $0.0377
+0.06%
$40.18 million $591,426
Jul 20, 1 AM $0.0376
-0.08%
$40.15 million $590,885
Jul 20, 12 AM $0.0377
-0.24%
$40.19 million $581,650
Jul 19, 11 PM $0.0377
-0.28%
$40.28 million $578,949
Jul 19, 10 PM $0.0379
+0.23%
$40.4 million $570,643
Jul 19, 9 PM $0.0378
-0.14%
$40.3 million $560,093
Jul 19, 8 PM $0.0378
+0.11%
$40.36 million $559,038
Jul 19, 7 PM $0.0378
+0.03%
$40.31 million $559,221
Jul 19, 6 PM $0.0378
-0.11%
$40.3 million $567,838
Jul 19, 5 PM $0.0378
+0.03%
$40.35 million $575,782
Jul 19, 4 PM $0.0378
-0.07%
$40.34 million $574,664
Jul 19, 3 PM $0.0378
-0.02%
$40.37 million $570,057
Jul 19, 2 PM $0.0378
+0.00%
$40.38 million $581,968
Jul 19, 1 PM $0.0378
+0.15%
$40.38 million $578,927
Jul 19, 12 PM $0.0378
-0.18%
$40.31 million $574,119
Jul 19, 11 AM $0.0378
+0.22%
$40.39 million $580,990
Jul 19, 10 AM $0.0378
+0.11%
$40.3 million $587,006
Jul 19, 9 AM $0.0377
+0.00%
$40.26 million $593,353
Jul 19, 8 AM $0.0377
-0.02%
$40.26 million $589,677
Jul 19, 7 AM $0.0377
+0.11%
$40.26 million $598,740
Jul 19, 6 AM $0.0377
-0.14%
$40.22 million $589,794
Jul 19, 5 AM $0.0377
+0.13%
$40.28 million $589,532
Jul 19, 4 AM $0.0377
+0.06%
$40.23 million $581,299
Jul 19, 3 AM $0.0377
-0.06%
$40.2 million $582,789
Jul 19, 2 AM $0.0377
+0.02%
$40.23 million $593,727
Jul 19, 1 AM $0.0377
-0.01%
$40.22 million $589,876
Jul 19, 12 AM $0.0377
-0.11%
$40.22 million $592,478
Jul 18, 11 PM $0.0377
+0.09%
$40.27 million $584,973
Jul 18, 10 PM $0.0377
-0.08%
$40.23 million $591,364
Jul 18, 9 PM $0.0377
-0.02%
$40.27 million $602,513
Jul 18, 8 PM $0.0377
-0.01%
$40.27 million $599,764
Jul 18, 7 PM $0.0377
-0.02%
$40.28 million $588,642
Jul 18, 6 PM $0.0378
+0.00%
$40.29 million $579,054
Jul 18, 5 PM $0.0378
+0.21%
$40.29 million $575,095
Jul 18, 4 PM $0.0377
+0.03%
$40.2 million $588,379
Jul 18, 3 PM $0.0377
+0.02%
$40.19 million $597,706
Jul 18, 2 PM $0.0377
-0.03%
$40.19 million $593,474
Jul 18, 1 PM $0.0377
-0.27%
$40.2 million $593,721
Jul 18, 12 PM $0.0378
+0.03%
$40.31 million $596,268
Jul 18, 11 AM $0.0378
-0.09%
$40.29 million $592,755
Jul 18, 10 AM $0.0378
+0.06%
$40.33 million $582,193