Paycoin Historical Data

PCI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 0.0686
+0.09%
$ 67.9 million $ 207,758
Dec 27, 10 AM $ 0.0685
-0.01%
$ 67.84 million $ 207,789
Dec 27, 9 AM $ 0.0685
+0.04%
$ 67.85 million $ 210,900
Dec 27, 8 AM $ 0.0685
+0.09%
$ 67.82 million $ 211,240
Dec 27, 7 AM $ 0.0685
-0.17%
$ 67.76 million $ 213,756
Dec 27, 6 AM $ 0.0686
+0.02%
$ 67.88 million $ 211,645
Dec 27, 5 AM $ 0.0686
+0.04%
$ 67.86 million $ 209,700
Dec 27, 4 AM $ 0.0685
-0.23%
$ 67.84 million $ 206,003
Dec 27, 3 AM $ 0.0687
+0.31%
$ 68 million $ 206,850
Dec 27, 2 AM $ 0.0685
+0.00%
$ 67.79 million $ 205,467
Dec 27, 1 AM $ 0.0685
-0.16%
$ 67.79 million $ 199,253
Dec 27, 12 AM $ 0.0686
+0.48%
$ 67.9 million $ 199,083
Dec 26, 11 PM $ 0.0683
-0.14%
$ 67.55 million $ 184,772
Dec 26, 10 PM $ 0.0684
+0.02%
$ 67.67 million $ 185,712
Dec 26, 9 PM $ 0.0684
-0.10%
$ 67.66 million $ 193,083
Dec 26, 8 PM $ 0.0684
+0.03%
$ 67.73 million $ 191,720
Dec 26, 7 PM $ 0.0684
-0.15%
$ 67.71 million $ 190,739
Dec 26, 6 PM $ 0.0685
+0.04%
$ 67.81 million $ 195,120
Dec 26, 5 PM $ 0.0685
+0.00%
$ 67.79 million $ 195,059
Dec 26, 4 PM $ 0.0685
+0.00%
$ 67.79 million $ 197,526
Dec 26, 3 PM $ 0.0685
-0.47%
$ 67.79 million $ 193,633
Dec 26, 2 PM $ 0.0688
-0.42%
$ 68.11 million $ 330,418
Dec 26, 1 PM $ 0.0691
+0.64%
$ 68.4 million $ 328,034
Dec 26, 12 PM $ 0.0687
+0.00%
$ 67.96 million $ 326,810
Dec 26, 11 AM $ 0.0687
-0.07%
$ 67.96 million $ 323,106
Dec 26, 10 AM $ 0.0687
-0.12%
$ 68.01 million $ 322,444
Dec 26, 9 AM $ 0.0688
+0.04%
$ 68.09 million $ 318,014
Dec 26, 8 AM $ 0.0688
+0.17%
$ 68.06 million $ 314,248
Dec 26, 7 AM $ 0.0686
+0.01%
$ 67.95 million $ 303,298
Dec 26, 6 AM $ 0.0686
-0.22%
$ 67.94 million $ 289,544
Dec 26, 5 AM $ 0.0688
+0.03%
$ 68.09 million $ 289,466
Dec 26, 4 AM $ 0.0688
-0.33%
$ 68.07 million $ 285,991
Dec 26, 3 AM $ 0.069
+0.11%
$ 68.3 million $ 276,326
Dec 26, 2 AM $ 0.0689
+0.42%
$ 68.22 million $ 269,307
Dec 26, 1 AM $ 0.0686
+0.17%
$ 67.94 million $ 261,494
Dec 26, 12 AM $ 0.0685
-0.35%
$ 67.82 million $ 257,187
Dec 25, 11 PM $ 0.0688
-0.13%
$ 68.06 million $ 252,126
Dec 25, 10 PM $ 0.0688
-0.04%
$ 68.15 million $ 203,748
Dec 25, 9 PM $ 0.0689
-0.03%
$ 68.18 million $ 185,567
Dec 25, 8 PM $ 0.0689
+0.04%
$ 68.2 million $ 183,740
Dec 25, 7 PM $ 0.0689
+0.08%
$ 68.17 million $ 188,162
Dec 25, 6 PM $ 0.0688
-0.03%
$ 68.11 million $ 187,323
Dec 25, 5 PM $ 0.0688
+0.17%
$ 68.14 million $ 192,793
Dec 25, 4 PM $ 0.0687
+0.59%
$ 68.02 million $ 190,163
Dec 25, 3 PM $ 0.0683
+0.04%
$ 67.62 million $ 188,953
Dec 25, 2 PM $ 0.0683
-0.20%
$ 67.6 million $ 222,536
Dec 25, 1 PM $ 0.0684
+0.05%
$ 67.74 million $ 224,313
Dec 25, 12 PM $ 0.0684
+0.23%
$ 67.7 million $ 219,843
Dec 25, 11 AM $ 0.0682
-0.19%
$ 67.55 million $ 218,480
Dec 25, 10 AM $ 0.0684
+0.02%
$ 67.67 million $ 218,181