Paycoin Historical Data

PCI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 0.0682
-0.19%
$ 67.55 million $ 218,480
Dec 25, 10 AM $ 0.0684
+0.02%
$ 67.67 million $ 218,181
Dec 25, 9 AM $ 0.0684
-0.03%
$ 67.66 million $ 222,029
Dec 25, 8 AM $ 0.0684
+0.24%
$ 67.68 million $ 220,676
Dec 25, 7 AM $ 0.0682
+0.00%
$ 67.52 million $ 215,778
Dec 25, 6 AM $ 0.0682
+0.21%
$ 67.49 million $ 206,955
Dec 25, 5 AM $ 0.0681
+0.00%
$ 67.38 million $ 200,659
Dec 25, 4 AM $ 0.0681
+0.04%
$ 67.38 million $ 201,301
Dec 25, 3 AM $ 0.068
-0.12%
$ 67.36 million $ 199,178
Dec 25, 2 AM $ 0.0681
+0.16%
$ 67.44 million $ 198,787
Dec 25, 1 AM $ 0.068
-0.07%
$ 67.33 million $ 195,022
Dec 25, 12 AM $ 0.0681
-0.03%
$ 67.38 million $ 197,274
Dec 24, 11 PM $ 0.0681
+0.08%
$ 67.4 million $ 200,442
Dec 24, 10 PM $ 0.068
-0.05%
$ 67.35 million $ 200,674
Dec 24, 9 PM $ 0.0681
+0.05%
$ 67.38 million $ 203,453
Dec 24, 8 PM $ 0.068
+0.03%
$ 67.34 million $ 203,226
Dec 24, 7 PM $ 0.068
+0.09%
$ 67.32 million $ 194,450
Dec 24, 6 PM $ 0.0679
+0.00%
$ 67.26 million $ 186,042
Dec 24, 5 PM $ 0.0679
+0.02%
$ 67.26 million $ 181,923
Dec 24, 4 PM $ 0.0679
+0.05%
$ 67.25 million $ 182,995
Dec 24, 3 PM $ 0.0679
-0.68%
$ 67.21 million $ 181,104
Dec 24, 2 PM $ 0.0684
+0.33%
$ 67.67 million $ 233,463
Dec 24, 1 PM $ 0.0681
+0.02%
$ 67.45 million $ 221,805
Dec 24, 12 PM $ 0.0681
+0.03%
$ 67.44 million $ 213,864
Dec 24, 11 AM $ 0.0681
-0.25%
$ 67.42 million $ 211,994
Dec 24, 10 AM $ 0.0683
+0.35%
$ 67.59 million $ 215,069
Dec 24, 9 AM $ 0.068
-0.13%
$ 67.35 million $ 203,687
Dec 24, 8 AM $ 0.0681
+0.36%
$ 67.44 million $ 201,953
Dec 24, 7 AM $ 0.0679
-0.09%
$ 67.2 million $ 198,232
Dec 24, 6 AM $ 0.068
+0.02%
$ 67.26 million $ 195,052
Dec 24, 5 AM $ 0.0679
+0.19%
$ 67.25 million $ 194,859
Dec 24, 4 AM $ 0.0678
+0.21%
$ 67.12 million $ 174,159
Dec 24, 3 AM $ 0.0677
-0.16%
$ 66.98 million $ 173,604
Dec 24, 2 AM $ 0.0678
+0.14%
$ 67.09 million $ 169,156
Dec 24, 1 AM $ 0.0677
+0.09%
$ 67 million $ 163,177
Dec 24, 12 AM $ 0.0676
+0.16%
$ 66.94 million $ 157,859
Dec 23, 11 PM $ 0.0675
-0.04%
$ 66.84 million $ 156,319
Dec 23, 10 PM $ 0.0675
-0.03%
$ 66.86 million $ 155,147
Dec 23, 9 PM $ 0.0676
+0.01%
$ 66.88 million $ 153,638
Dec 23, 8 PM $ 0.0676
-0.02%
$ 66.88 million $ 154,325
Dec 23, 7 PM $ 0.0676
+0.09%
$ 66.89 million $ 154,317
Dec 23, 6 PM $ 0.0675
-0.07%
$ 66.83 million $ 161,561
Dec 23, 5 PM $ 0.0676
+0.04%
$ 66.87 million $ 159,093
Dec 23, 4 PM $ 0.0675
-0.15%
$ 66.84 million $ 155,505
Dec 23, 3 PM $ 0.0676
-0.12%
$ 66.94 million $ 158,708
Dec 23, 2 PM $ 0.0677
+0.24%
$ 67.02 million $ 217,253
Dec 23, 1 PM $ 0.0675
-0.32%
$ 66.86 million $ 217,164
Dec 23, 12 PM $ 0.0678
+0.04%
$ 67.08 million $ 218,506
Dec 23, 11 AM $ 0.0677
+0.29%
$ 67.05 million $ 218,899
Dec 23, 10 AM $ 0.0675
-0.19%
$ 66.86 million $ 215,371