Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paycoin Historical Data

PCI Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 10 AM $0.0378
+0.06%
$40.33 million $582,193
Jul 18, 9 AM $0.0378
-0.06%
$40.31 million $587,456
Jul 18, 8 AM $0.0378
-0.29%
$40.33 million $593,433
Jul 18, 7 AM $0.0379
-0.12%
$40.45 million $589,751
Jul 18, 6 AM $0.038
+0.01%
$40.5 million $595,022
Jul 18, 5 AM $0.0379
-0.06%
$40.49 million $591,738
Jul 18, 4 AM $0.038
+0.05%
$40.52 million $589,628
Jul 18, 3 AM $0.038
-0.02%
$40.5 million $590,475
Jul 18, 2 AM $0.038
+0.01%
$40.51 million $582,035
Jul 18, 1 AM $0.038
-0.02%
$40.5 million $583,685
Jul 18, 12 AM $0.038
+0.03%
$40.51 million $583,008
Jul 17, 11 PM $0.038
+0.34%
$40.5 million $580,290
Jul 17, 10 PM $0.0378
-0.38%
$40.36 million $572,882
Jul 17, 9 PM $0.038
+0.03%
$40.51 million $561,020
Jul 17, 8 PM $0.038
+0.15%
$40.5 million $558,885
Jul 17, 7 PM $0.0379
+0.00%
$40.44 million $566,872
Jul 17, 6 PM $0.0379
+0.10%
$40.44 million $575,703
Jul 17, 5 PM $0.0379
+0.02%
$40.4 million $572,392
Jul 17, 4 PM $0.0379
+0.08%
$40.39 million $580,712
Jul 17, 3 PM $0.0378
+0.19%
$40.36 million $573,582
Jul 17, 2 PM $0.0378
+0.32%
$40.28 million $597,679
Jul 17, 1 PM $0.0376
-0.39%
$40.16 million $602,190
Jul 17, 12 PM $0.0378
-0.17%
$40.31 million $602,409
Jul 17, 11 AM $0.0378
-0.03%
$40.38 million $595,988
Jul 17, 10 AM $0.0379
+0.63%
$40.39 million $598,372
Jul 17, 9 AM $0.0376
-1.02%
$40.14 million $585,134
Jul 17, 8 AM $0.038
-0.06%
$40.56 million $579,432
Jul 17, 7 AM $0.038
+0.00%
$40.58 million $574,522
Jul 17, 6 AM $0.038
-0.03%
$40.58 million $572,076
Jul 17, 5 AM $0.038
+1.81%
$40.59 million $568,651
Jul 17, 4 AM $0.0374
+0.07%
$39.87 million $557,663
Jul 17, 3 AM $0.0373
+0.05%
$39.85 million $563,467
Jul 17, 2 AM $0.0373
+0.04%
$39.83 million $563,314
Jul 17, 1 AM $0.0373
+0.14%
$39.81 million $553,110
Jul 17, 12 AM $0.0373
-0.27%
$39.76 million $559,094
Jul 16, 11 PM $0.0374
-0.05%
$39.86 million $553,386
Jul 16, 10 PM $0.0374
+0.00%
$39.88 million $557,312
Jul 16, 9 PM $0.0374
-0.01%
$39.88 million $564,764
Jul 16, 8 PM $0.0374
+0.09%
$39.89 million $578,372
Jul 16, 7 PM $0.0373
+0.00%
$39.85 million $576,947
Jul 16, 6 PM $0.0373
-0.11%
$39.85 million $573,913
Jul 16, 5 PM $0.0374
-0.10%
$39.9 million $620,187
Jul 16, 4 PM $0.0374
+0.00%
$39.94 million $623,900
Jul 16, 3 PM $0.0374
+0.04%
$39.94 million $640,862
Jul 16, 2 PM $0.0374
+0.17%
$39.93 million $660,990
Jul 16, 1 PM $0.0374
-0.08%
$39.86 million $660,846
Jul 16, 12 PM $0.0374
-0.10%
$39.89 million $663,687
Jul 16, 11 AM $0.0374
-0.02%
$39.93 million $670,568
Jul 16, 10 AM $0.0374
+0.03%
$39.94 million $667,041
Jul 16, 9 AM $0.0374
-0.35%
$39.93 million $669,402