Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paycoin Historical Data

PCI Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 9 AM $0.0374
-0.35%
$39.93 million $669,402
Jul 16, 8 AM $0.0375
-0.37%
$40.07 million $665,904
Jul 16, 7 AM $0.0377
-0.83%
$40.22 million $660,922
Jul 16, 6 AM $0.038
-0.20%
$40.55 million $652,176
Jul 16, 5 AM $0.0381
-0.07%
$40.64 million $638,766
Jul 16, 4 AM $0.0381
+0.17%
$40.67 million $653,416
Jul 16, 3 AM $0.038
-0.12%
$40.6 million $638,738
Jul 16, 2 AM $0.0381
-0.04%
$40.65 million $644,262
Jul 16, 1 AM $0.0381
-1.56%
$40.67 million $645,407
Jul 16, 12 AM $0.0387
+0.55%
$41.31 million $643,521
Jul 15, 11 PM $0.0385
+1.13%
$41.08 million $650,388
Jul 15, 10 PM $0.0381
-0.12%
$40.63 million $642,797
Jul 15, 9 PM $0.0381
-1.66%
$40.67 million $638,421
Jul 15, 8 PM $0.0388
+0.29%
$41.36 million $618,113
Jul 15, 7 PM $0.0386
-2.16%
$41.24 million $613,829
Jul 15, 6 PM $0.0395
+4.20%
$42.15 million $616,047
Jul 15, 5 PM $0.0379
+0.11%
$40.45 million $565,450
Jul 15, 4 PM $0.0379
-0.15%
$40.41 million $545,820
Jul 15, 3 PM $0.0379
+0.04%
$40.46 million $535,047
Jul 15, 2 PM $0.0379
-0.07%
$40.45 million $560,007
Jul 15, 1 PM $0.0379
+0.05%
$40.47 million $557,075
Jul 15, 12 PM $0.0379
+0.19%
$40.45 million $555,357
Jul 15, 11 AM $0.0378
+0.04%
$40.37 million $555,704
Jul 15, 10 AM $0.0378
-0.12%
$40.36 million $561,883
Jul 15, 9 AM $0.0379
+0.11%
$40.41 million $556,915
Jul 15, 8 AM $0.0378
-0.09%
$40.36 million $549,491
Jul 15, 7 AM $0.0379
-0.08%
$40.39 million $539,651
Jul 15, 6 AM $0.0379
-0.45%
$40.43 million $551,420
Jul 15, 5 AM $0.0381
+0.05%
$40.61 million $553,846
Jul 15, 4 AM $0.038
+0.10%
$40.59 million $544,566
Jul 15, 3 AM $0.038
+0.04%
$40.55 million $551,717
Jul 15, 2 AM $0.038
+0.00%
$40.53 million $553,324
Jul 15, 1 AM $0.038
-0.25%
$40.54 million $550,657
Jul 15, 12 AM $0.0381
-0.05%
$40.64 million $549,026
Jul 14, 11 PM $0.0381
+0.24%
$40.66 million $544,274
Jul 14, 10 PM $0.038
+0.27%
$40.56 million $534,594
Jul 14, 9 PM $0.0379
+0.17%
$40.45 million $532,108
Jul 14, 8 PM $0.0378
-0.40%
$40.38 million $532,590
Jul 14, 7 PM $0.038
+0.43%
$40.54 million $534,307
Jul 14, 6 PM $0.0378
-0.05%
$40.37 million $533,016
Jul 14, 5 PM $0.0378
-0.15%
$40.39 million $540,066
Jul 14, 4 PM $0.0379
-0.22%
$40.45 million $546,083
Jul 14, 3 PM $0.038
+0.57%
$40.54 million $545,079
Jul 14, 2 PM $0.0378
+0.07%
$40.31 million $581,966
Jul 14, 1 PM $0.0377
-0.24%
$40.28 million $587,209
Jul 14, 12 PM $0.0378
+0.01%
$40.37 million $576,031
Jul 14, 11 AM $0.0378
+0.06%
$40.37 million $564,982
Jul 14, 10 AM $0.0378
-0.16%
$40.35 million $559,428
Jul 14, 9 AM $0.0379
-0.32%
$40.41 million $562,824
Jul 14, 8 AM $0.038
-0.22%
$40.54 million $572,828