Paycoin Historical Data

PCI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 0.0677
+0.29%
$ 67.05 million $ 218,899
Dec 23, 10 AM $ 0.0675
-0.19%
$ 66.86 million $ 215,371
Dec 23, 9 AM $ 0.0677
+0.23%
$ 66.99 million $ 210,435
Dec 23, 8 AM $ 0.0675
+0.02%
$ 66.84 million $ 207,112
Dec 23, 7 AM $ 0.0675
-0.01%
$ 66.82 million $ 202,711
Dec 23, 6 AM $ 0.0675
-0.24%
$ 66.83 million $ 204,158
Dec 23, 5 AM $ 0.0677
+0.22%
$ 66.99 million $ 198,355
Dec 23, 4 AM $ 0.0675
-0.08%
$ 66.84 million $ 195,067
Dec 23, 3 AM $ 0.0676
-0.17%
$ 66.89 million $ 192,462
Dec 23, 2 AM $ 0.0677
+0.08%
$ 67.01 million $ 197,325
Dec 23, 1 AM $ 0.0676
-0.08%
$ 66.96 million $ 190,712
Dec 23, 12 AM $ 0.0677
-0.01%
$ 67.01 million $ 187,835
Dec 22, 11 PM $ 0.0677
+0.05%
$ 67.02 million $ 177,780
Dec 22, 10 PM $ 0.0677
+0.03%
$ 66.99 million $ 181,803
Dec 22, 9 PM $ 0.0677
-0.27%
$ 66.97 million $ 181,691
Dec 22, 8 PM $ 0.0678
-0.02%
$ 67.15 million $ 183,938
Dec 22, 7 PM $ 0.0679
-0.07%
$ 67.17 million $ 185,274
Dec 22, 6 PM $ 0.0679
+0.01%
$ 67.22 million $ 177,762
Dec 22, 5 PM $ 0.0679
+0.29%
$ 67.21 million $ 183,271
Dec 22, 4 PM $ 0.0677
-0.07%
$ 67 million $ 181,071
Dec 22, 3 PM $ 0.0678
-0.73%
$ 67.07 million $ 178,271
Dec 22, 2 PM $ 0.0683
+0.35%
$ 67.56 million $ 296,811
Dec 22, 1 PM $ 0.068
+0.00%
$ 67.32 million $ 290,876
Dec 22, 12 PM $ 0.068
+0.00%
$ 67.32 million $ 290,962
Dec 22, 11 AM $ 0.068
-0.02%
$ 67.32 million $ 289,923
Dec 22, 10 AM $ 0.068
-0.33%
$ 67.34 million $ 289,433
Dec 22, 9 AM $ 0.0682
+0.06%
$ 67.56 million $ 287,455
Dec 22, 8 AM $ 0.0682
+0.86%
$ 67.52 million $ 284,981
Dec 22, 7 AM $ 0.0676
-0.39%
$ 66.94 million $ 279,722
Dec 22, 6 AM $ 0.0679
-0.12%
$ 67.2 million $ 270,466
Dec 22, 5 AM $ 0.068
+0.01%
$ 67.28 million $ 272,380
Dec 22, 4 AM $ 0.068
-0.03%
$ 67.28 million $ 266,742
Dec 22, 3 AM $ 0.068
-0.28%
$ 67.3 million $ 269,547
Dec 22, 2 AM $ 0.0682
+0.24%
$ 67.48 million $ 264,230
Dec 22, 1 AM $ 0.068
+0.00%
$ 67.32 million $ 259,106
Dec 22, 12 AM $ 0.068
-0.16%
$ 67.32 million $ 249,137
Dec 21, 11 PM $ 0.0681
+1.11%
$ 67.43 million $ 242,288
Dec 21, 10 PM $ 0.0674
-0.15%
$ 66.69 million $ 200,270
Dec 21, 9 PM $ 0.0675
+0.09%
$ 66.79 million $ 202,312
Dec 21, 8 PM $ 0.0674
+0.02%
$ 66.73 million $ 195,417
Dec 21, 7 PM $ 0.0674
-0.06%
$ 66.71 million $ 190,097
Dec 21, 6 PM $ 0.0674
+0.03%
$ 66.75 million $ 187,136
Dec 21, 5 PM $ 0.0674
+0.00%
$ 66.73 million $ 182,688
Dec 21, 4 PM $ 0.0674
+0.15%
$ 66.73 million $ 182,439
Dec 21, 3 PM $ 0.0673
-0.07%
$ 66.63 million $ 186,773
Dec 21, 2 PM $ 0.0674
+0.03%
$ 66.68 million $ 202,638
Dec 21, 1 PM $ 0.0673
-0.18%
$ 66.66 million $ 200,302
Dec 21, 12 PM $ 0.0675
-0.08%
$ 66.78 million $ 195,679
Dec 21, 11 AM $ 0.0675
+0.08%
$ 66.83 million $ 194,260
Dec 21, 10 AM $ 0.0675
+0.09%
$ 66.78 million $ 193,428